- WhatToFarm
- BNB Chain
- PancakeSwap
- 🦈SharkWave-WBNB LPs
Info about 🦈SharkWave-WBNB pair
- Pooled 🦈SharkWave:
- 1.47B
- Pooled WBNB:
- $0.001728
🦈SharkWave/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of 🦈SharkWave token on DEX PancakeSwap is $0.0000000008613. 🦈SharkWave price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $118,858.39. 🦈SharkWave token contract is 0xCae7CDf5A17F453cB954Ca0f8b5474079256D9cB with a market cap $0.00. The liquidity pool contract is 0x3Be829d1010E35d734EC38C4CF9d8443630d16ca with total value locked (TVL) of $2.55. The 🦈SharkWave/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🦈SharkWave/WBNB now?
The current liquidity of 🦈SharkWave/WBNB with the contract address 0x3Be829d1010E35d734EC38C4CF9d8443630d16ca is $2.55.
How many transactions are there in the 🦈SharkWave/WBNB pool in the last 24 hours?
The total transactions of 🦈SharkWave/WBNB is 1080 in the last 24 hours, 415 of which are buy transactions, and 665 are sales transactions.
What is the trading volume in the 🦈SharkWave/WBNB pool in the last 24 hours?
🦈SharkWave/WBNB pool has a trading volume of $118,858.39 in the last 24 hours.
What is the exchange rate of 1 🦈SharkWave to WBNB?
The exchange rate of 1 🦈SharkWave to WBNB is 0.000000000001168, captured at 11:24 AM UTC.
How much is 1 🦈SharkWave in dollars?
The price of converting 1 🦈SharkWave to USD is $0.0000000008613 today.
🦈SharkWave-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:34:44 AM | buy | $0.006633 | $0.098613 | 0.059 | 0.0111168 | 7.7M | 0x9a...e515 | |
| 07/18/2025 | 10:33:27 AM | buy | $1.05 | $0.098547 | 0.001425 | 0.0111159 | 7.16B | 0x99...25df | |
| 07/18/2025 | 10:31:03 AM | buy | $0.02204 | $0.0102508 | 0.00002991 | 0.0133402 | 975.97M | 0x7e...e279 | |
| 07/18/2025 | 10:26:04 AM | buy | $0.007371 | $0.0101953 | 0.00001 | 0.0132649 | 377.41M | 0x07...1ae1 | |
| 07/18/2025 | 10:26:00 AM | sell | $29,656.18 | $0.0101874 | 40.23 | 0.0132543 | 10B | 0x83...1f29 | |
| 07/18/2025 | 10:25:49 AM | buy | $1.84 | $0.4714 | 0.002499 | 0.0006396 | 3.9 | 0x37...98da | |
| 07/18/2025 | 10:25:39 AM | sell | $74.12 | $0.4702 | 0.1005 | 0.0006379 | 157.62 | 0x8f...9203 | |
| 07/18/2025 | 10:25:33 AM | sell | $80.27 | $0.4727 | 0.1088 | 0.0006413 | 169.8 | 0x2e...11c7 | |
| 07/18/2025 | 10:25:31 AM | buy | $1.38 | $0.4763 | 0.001885 | 0.0006462 | 2.91 | 0x9b...5099 | |
| 07/18/2025 | 10:25:23 AM | buy | $80.85 | $0.475 | 0.1096 | 0.0006444 | 170.19 | 0x32...4f44 | |
| 07/18/2025 | 10:25:19 AM | buy | $195.96 | $0.4706 | 0.2658 | 0.0006384 | 416.38 | 0xa9...9f6c | |
| 07/18/2025 | 10:25:14 AM | sell | $151.03 | $0.4675 | 0.2048 | 0.0006343 | 323 | 0xc7...7316 | |
| 07/18/2025 | 10:25:10 AM | sell | $225.4 | $0.4735 | 0.3057 | 0.0006424 | 475.97 | 0xff...e33c | |
| 07/18/2025 | 10:25:05 AM | buy | $1.84 | $0.4795 | 0.002508 | 0.0006505 | 3.85 | 0x4b...6c00 | |
| 07/18/2025 | 10:24:58 AM | buy | $300.65 | $0.4746 | 0.4078 | 0.0006439 | 633.41 | 0x8b...38fc | |
| 07/18/2025 | 10:24:44 AM | buy | $73.93 | $0.4687 | 0.1003 | 0.0006359 | 157.73 | 0x1b...4a89 | |
| 07/18/2025 | 10:24:41 AM | buy | $1.64 | $0.4675 | 0.002225 | 0.0006342 | 3.5 | 0x1a...48da | |
| 07/18/2025 | 10:24:38 AM | sell | $212.33 | $0.4685 | 0.288 | 0.0006356 | 453.19 | 0xb3...8872 | |
| 07/18/2025 | 10:24:28 AM | buy | $73.71 | $0.473 | 0.1 | 0.0006418 | 155.8 | 0x28...b22b | |
| 07/18/2025 | 10:24:23 AM | buy | $1.27 | $0.4718 | 0.001727 | 0.0006402 | 2.69 | 0x37...8848 |