WhatToFarm
/
Get started
12 Swap

Info about Shark-WBNB pair

Price USD
$0.0144275
Price
0.0177228 WBNB
TVL
$3.26
MKT CAP
$42.8K
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
761
Sells
338
Volume
385K
Telegram price alerts
Pair:
0x979441E3872C792934fCA2092b492e071f001F67
Shark:
0xaB86524C4E5E0324878BEEBA98fc37EFd73a692D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Shark:
381.99T
Pooled WBNB:
$0.002761

Shark/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of Shark token on DEX PancakeSwap is $0.000000000000004275. Shark price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1099 trades with trading volume of $385,295.99. Shark token contract is 0xaB86524C4E5E0324878BEEBA98fc37EFd73a692D with a market cap $42,755.96. The liquidity pool contract is 0x979441E3872C792934fCA2092b492e071f001F67 with total value locked (TVL) of $3.27. The Shark/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Shark/WBNB with the contract address 0x979441E3872C792934fCA2092b492e071f001F67 is $3.27.

The total transactions of Shark/WBNB is 1099 in the last 24 hours, 761 of which are buy transactions, and 338 are sales transactions.

Shark/WBNB pool has a trading volume of $385,295.99 in the last 24 hours.

The exchange rate of 1 Shark to WBNB is 0.000000000000000007228, captured at 2:38 PM UTC.

The price of converting 1 Shark to USD is $0.000000000000004275 today.

Shark-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20261:35:32 PMbuy$2.55$0.01442750.0016850.0177228596.88T
0x7B9...72Fd
0xd0...ceca
06/10/202610:40:40 AMbuy$0.006364$0.01563740.000010890.0171099.98T
0xEcB...32B9
0xcb...fb5f
06/10/202610:40:39 AMbuy$0.007013$0.01562390.0000120.017106711.24T
0x4EA...C913
0xab...94ba
06/10/202610:40:37 AMsell$0.6153$0.015615310.740.01710521000T
0x1Fc...314A
0x6f...89eb
06/10/202610:38:30 AMsell$5,413.73$0.07642466.940.09109984.27B
0x56B...E9Ef
0xcf...0033
06/10/202610:38:12 AMbuy$417.54$0.0533430.71410.085719124.88M
0x56B...E9Ef
0xaa...ff62
06/10/202610:37:57 AMbuy$0.1434$0.0533130.00024520.08566643,283.12
0xded...BFD9
0x6e...8aa7
06/10/202610:37:50 AMsell$395.34$0.0533260.6760.085688118.85M
0x56B...E9Ef
0x5f...6e17
06/10/202610:37:30 AMbuy$371.28$0.0533440.63490.085719111.01M
0x56B...E9Ef
0xb2...2aef
06/10/202610:36:58 AMsell$140.35$0.0533110.23990.08566242.38M
0x56B...E9Ef
0x96...3da0
06/10/202610:36:44 AMbuy$421.94$0.0533060.72150.085655127.59M
0x56B...E9Ef
0x25...cdc3
06/10/202610:36:06 AMbuy$118.1$0.0532680.20190.08558736.14M
0x56B...E9Ef
0xbb...3ac4
06/10/202610:35:43 AMsell$336.64$0.0532670.57550.085586103.01M
0x56B...E9Ef
0x7b...1a91
06/10/202610:35:19 AMbuy$184.12$0.0532960.31470.08563455.86M
0x56B...E9Ef
0x2d...975c
06/10/202610:35:01 AMbuy$0.5262$0.0532830.00089920.085611160,256.91
0xCbA...AA2d
0xf3...cf7b
06/10/202610:34:51 AMsell$336.77$0.0532940.5750.085625102.23M
0x56B...E9Ef
0xce...a64f
06/10/202610:34:37 AMbuy$500.58$0.0532960.85530.085632151.86M
0x56B...E9Ef
0xa5...3dec
06/10/202610:33:39 AMbuy$426.67$0.0532280.72910.085517132.16M
0x56B...E9Ef
0xff...3bcb
06/10/202610:33:32 AMsell$23.74$0.0531830.040570.085447.46M
0x56B...E9Ef
0xc3...5cf6
06/10/202610:33:07 AMbuy$377.96$0.0531740.64570.085423119.06M
0x56B...E9Ef
0x6e...d425