WhatToFarm
/
Get started
12 Swap

Info about SHARK-WBNB pair

Price USD
$0.094389
Price
0.0126757 WBNB
TVL
$2.8
MKT CAP
$21.95
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3049A21FcF347Adfda39f80dFb98192a79a04C0b
SHARK:
0x0B6c23558728013e096081e00B9199b55E36439b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARK:
3.2B
Pooled WBNB:
$0.00216

SHARK/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of SHARK token on DEX PancakeSwap is $0.0000000004389. SHARK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHARK token contract is 0x0B6c23558728013e096081e00B9199b55E36439b with a market cap $21.95. The liquidity pool contract is 0x3049A21FcF347Adfda39f80dFb98192a79a04C0b with total value locked (TVL) of $2.81. The SHARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARK/WBNB with the contract address 0x3049A21FcF347Adfda39f80dFb98192a79a04C0b is $2.81.

The total transactions of SHARK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHARK/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHARK to WBNB is 0.0000000000006757, captured at 3:16 AM UTC.

The price of converting 1 SHARK to USD is $0.0000000004389 today.

SHARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20261:35:18 AMbuy$1.04$0.0943890.0004950.01267572.39B
0xCea...Cf8b
0xb7...3dd0
02/08/20261:35:18 AMbuy$0.3183$0.0945130.000490.0126949705.18M
0xB76...9A91
0x7c...4b82
02/08/20261:35:18 AMbuy$0.5161$0.0943890.000490.01267571.18B
0xBC3...673d
0x41...e3d8
02/08/20261:35:18 AMsell$0.1644$0.0943890.0002860.0126757374.69M
0x4A6...210e
0x9d...7ba8
02/08/20261:34:28 AMbuy$0.1148$0.01088910.00014990.01213691.29B
0x004...962c
0xf8...958f
02/08/20261:33:13 AMbuy$0.1227$0.01063620.00015390.01397991.93B
0xe08...53B3
0x71...40fa
02/08/20261:31:37 AMbuy$0.1847$0.010420.00019990.01364734.4B
0x28B...3358
0x1e...c11c
02/08/20261:29:42 AMbuy$0.2258$0.0102060.00019990.013317910.96B
0xf56...92d8
0x9a...99c9
02/08/20261:29:03 AMbuy$0.00648$0.01165220.000010.0131006993.47M
0xf71...96FA
0xfa...5c46
02/08/20261:29:01 AMsell$0.1821$0.01162640.088040.014966629.07B
0xe53...8d97
0x1e...6c7f
02/08/20261:29:01 AMbuy$0.008822$0.01162640.0000120.01496661.41B
0x740...aeA4
0x7c...bd22
02/08/20261:29:01 AMbuy$0.00648$0.01160360.000010.01493141.07B
0xb4C...2786
0x51...5db2
02/08/20261:28:43 AMbuy$125.63$0.0674870.19380.081155167.8M
0xAbB...0ED9
0x64...1bcb
02/08/20261:28:48 AMsell$206.6$0.0674210.31870.081145278.38M
0x68B...3e39
0x01...106c
02/08/20261:28:33 AMsell$65.38$0.0673830.10080.08113988.56M
0xDBE...2BCe
0x40...cd20
02/08/20261:28:38 AMbuy$67.58$0.0674210.10420.08114491.07M
0x026...48db
0x04...ec6a
02/08/20261:28:29 AMbuy$272.04$0.0673490.41960.081133370.18M
0x9E0...4DF7
0x04...c0a9
02/08/20261:28:23 AMsell$193.35$0.0672860.29820.081124265.34M
0xEc4...FBd9
0x9b...d165
02/08/20261:28:16 AMsell$64.43$0.0673750.099380.08113787.36M
0x240...9D19
0x7b...a62d
02/08/20261:28:01 AMbuy$93.26$0.0674460.14390.081149125.24M
0xa92...dFe8
0xf5...ec29