WhatToFarm
/
Get started
12 Swap

Info about SHARIK-WBNB pair

Price USD
$0.062447
Price
0.092776 WBNB
TVL
$21,797.54
MKT CAP
$24.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x269e6f7A20e7186cb71218a92e7d516c8Ef2F309
SHARIK:
0x0aAa367a8D590915ee96e3Bbc44989a4Fa4B88C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARIK:
44.43B
Pooled WBNB:
$12.36

SHARIK/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of SHARIK token on DEX PancakeSwap is $0.0000002447. SHARIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHARIK token contract is 0x0aAa367a8D590915ee96e3Bbc44989a4Fa4B88C0 with a market cap $24,472.01. The liquidity pool contract is 0x269e6f7A20e7186cb71218a92e7d516c8Ef2F309 with total value locked (TVL) of $21,797.54. The SHARIK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARIK/WBNB with the contract address 0x269e6f7A20e7186cb71218a92e7d516c8Ef2F309 is $21,797.54.

The total transactions of SHARIK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHARIK/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHARIK to WBNB is 0.0000000002776, captured at 12:24 AM UTC.

The price of converting 1 SHARIK to USD is $0.0000002447 today.

SHARIK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/02/202510:47:18 PMsell$2.12$0.0624470.0024080.0927768.68M
0x8A1...e2b2
0xdf...f6b1
11/30/20256:32:49 PMsell$2.47$0.0624790.0027770.09277710M
0x5e4...0178
0x79...7347
11/25/20259:34:24 PMbuy$0.01435$0.0623890.000016770.09279160,085.52
0x1Bb...F139
0xc9...2046
11/25/20253:49:01 PMsell$308.22$0.0624260.36320.0928591.27B
0xAB5...d5e7
0xd6...389b
11/24/20257:21:53 PMsell$30.29$0.0625510.035040.092951118.72M
0xf95...ec36
0xa8...4138
11/22/20259:49:50 PMbuy$0.00536$0.0624680.056460.09297421,718.49
0x1Bb...F139
0x80...dca8
11/21/20255:35:39 AMbuy$0.02125$0.0625630.000024660.09297482,912.55
0x3D6...0aBe
0x56...c42c
11/17/20256:15:27 PMsell$159.97$0.0627270.17590.093586.5M
0x5bf...6E82
0xeb...1d1f
11/06/20257:47:11 AMbuy$0.006971$0.0629030.0573410.09305724,012.98
0x113...94CB
0x5c...929e
11/05/202512:21:43 AMbuy$0.03294$0.0628660.000035130.093057114,916.57
0x8AD...E63E
0xa4...6a05
11/04/20258:21:34 PMsell$50.13$0.0627350.055990.093055183.28M
0xda8...6C90
0xab...5e8a
11/04/20256:51:50 PMsell$0.02842$0.0628420.000030680.09306899,999.99
0x00A...0900
0xeb...b0e6
11/02/20252:47:22 PMsell$1.66$0.0633290.001530.0930684.99M
0x6Fa...a3C1
0x2f...4b91
10/31/20252:45:34 PMbuy$0.0187$0.0633440.000017250.09308455,944.21
0x1Bb...F139
0x06...2a65
10/31/202512:09:28 PMsell$0.1002$0.0633480.000091840.093069299,250
0x5A5...1785
0xd9...d0e0
10/26/20255:00:13 AMsell$2.47$0.0634240.0022220.0930697.24M
0x97a...eb87
0x6f...80cc
10/24/20259:20:58 PMsell$26.59$0.0634250.023880.09307677.65M
0xF94...02e9
0x79...786c
10/22/20258:14:27 PMsell$1.38$0.06330.0012950.0930814.2M
0x44f...8A15
0x30...e1d4
10/16/20259:17:56 PMsell$12.92$0.0635580.01120.09308436.32M
0xEc0...7a0b
0xd9...d957
10/15/20253:56:22 PMsell$18.81$0.0636130.016090.09309152.07M
0x8DE...6D7b
0x2c...28a7