WhatToFarm
/
Get started
12 Swap

Info about SHARIK-WBNB pair

Price USD
$0.061965
Price
0.092713 WBNB
TVL
$17,699.22
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x269e6f7A20e7186cb71218a92e7d516c8Ef2F309
SHARIK:
0x0aAa367a8D590915ee96e3Bbc44989a4Fa4B88C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARIK:
44.91B
Pooled WBNB:
$12.21

SHARIK/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of SHARIK token on DEX PancakeSwap is $0.0000001965. SHARIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHARIK token contract is 0x0aAa367a8D590915ee96e3Bbc44989a4Fa4B88C0 with a market cap $19,655.39. The liquidity pool contract is 0x269e6f7A20e7186cb71218a92e7d516c8Ef2F309 with total value locked (TVL) of $17,699.23. The SHARIK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARIK/WBNB with the contract address 0x269e6f7A20e7186cb71218a92e7d516c8Ef2F309 is $17,699.23.

The total transactions of SHARIK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHARIK/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHARIK to WBNB is 0.0000000002713, captured at 3:28 PM UTC.

The price of converting 1 SHARIK to USD is $0.0000001965 today.

SHARIK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/202611:57:11 AMsell$0.006988$0.0619650.0596490.09271335,556.89
0x8f5...10CA
0x0e...02b2
09/03/20266:48:39 PMsell$0.01839$0.0619560.000025510.09271394,019.15
0xd0E...3042
0x2e...a556
08/20/202610:02:53 PMsell$0.02351$0.061770.000036030.092713132,783.11
0xd0E...3042
0xb1...6368
08/20/20269:05:38 AMsell$1.84$0.0617390.0028750.09271410.59M
0x495...e9d0
0x04...5965
08/15/20261:26:48 PMsell$0.2641$0.0616560.00043290.0927151.59M
0x999...4EbD
0x90...0003
07/11/20265:18:34 AMsell$0.1591$0.0615630.00027620.0927151.02M
0x969...3A32
0xed...e50e
07/04/202610:37:14 PMsell$0.0002626$0.0615670.0645510.0927151,676
0x401...07FD
0x0c...a3bb
07/04/20263:54:19 PMsell$0.2106$0.0615660.00036510.0927151.34M
0x6Ed...4000
0x07...58be
07/04/202611:04:34 AMsell$0.00607$0.0615530.000010610.09271539,069.89
0xd26...6406
0x42...c3d4
07/03/202611:43:29 PMsell$0.262$0.0615610.00045580.0927151.68M
0x401...07FD
0xc0...ecb2
06/30/202611:29:40 PMbuy$0.00486$0.0614890.0589060.09272932,629.77
0xd0E...3042
0xec...3954
06/26/20262:06:09 AMsell$0.1211$0.0615150.0002170.092715799,132.61
0x8b4...80C9
0x82...cdee
06/22/20264:15:37 PMsell$0.5717$0.0616160.00096080.0927163.54M
0x1bC...0401
0x2a...d007
06/18/202611:26:37 PMbuy$0.005393$0.0615770.0593320.0927334,182.74
0xd0E...3042
0xac...e3e4
06/11/202610:53:47 PMsell$0.006545$0.0616390.000010840.09271639,920.59
0xA85...941D
0x20...c3b4
06/07/202610:57:33 PMsell$4.69$0.0616410.0077660.09271828.57M
0x383...3D94
0x26...c7c2
06/06/20268:01:43 PMbuy$0.008014$0.0615690.000013960.09273351,082.09
0x1Bb...F139
0xc0...28f7
06/06/20267:57:03 PMbuy$0.003233$0.061570.0556280.09273320,591.63
0x150...8864
0x65...eb49
06/04/202611:46:40 PMbuy$0.01008$0.0616490.00001670.09273361,125.25
0x1Bb...F139
0x68...8af1
06/03/20267:04:19 AMbuy$0.01615$0.0617530.000025180.09273392,142.69
0x3D6...0aBe
0x37...a475