WhatToFarm
12 Swap

Info about SHARIK-WBNB pair

Price USD
$0.062096
Price
0.093686 WBNB
TVL
$14,843.52
MKT CAP
$20,910.34
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x269e6f7A20e7186cb71218a92e7d516c8Ef2F309
SHARIK:
0x0aAa367a8D590915ee96e3Bbc44989a4Fa4B88C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARIK:
38.32B
Pooled WBNB:
$14.09

SHARIK/WBNB price stats on BNB Chain

As of April 14, 2024, the current price of SHARIK token on DEX PancakeSwap is $0.0000002096. SHARIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. SHARIK token contract is 0x0aAa367a8D590915ee96e3Bbc44989a4Fa4B88C0 with a market cap $20,910.34. The liquidity pool contract is 0x269e6f7A20e7186cb71218a92e7d516c8Ef2F309 with total value locked (TVL) of $14,843.52. The SHARIK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARIK/WBNB with the contract address 0x269e6f7A20e7186cb71218a92e7d516c8Ef2F309 is $14,843.52.

The total transactions of SHARIK/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHARIK/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 SHARIK to WBNB is 0.0000000003686, captured at 1:24 AM UTC.

The price of converting 1 SHARIK to USD is $0.0000002096 today.

SHARIK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.137:53:06 PMbuy$0.01$0.0620960.000.09368669 273.680xd4...9683
2024.04.1211:18:15 AMsell$0.01$0.0622820.000.09366854 187.790x72...d39e
2024.04.094:12:39 PMsell$0.25$0.0621210.000.0936681 200 111.000xbb...cea2
2024.04.088:44:14 AMsell$22.66$0.0621750.040.093678104 198 723.820xe3...4fc8
2024.04.069:41:41 AMsell$0.00$0.0621490.000.09368821 187.940x28...dfe1
2024.03.262:00:54 PMbuy$2.17$0.0621710.000.09370510 000 000.000xa1...0734
2024.03.2612:25:45 PMsell$0.25$0.0621860.000.0936861 160 000.000xc1...3938
2024.03.2012:37:04 PMsell$2.15$0.0619790.000.09368710 860 279.760xe7...62dc
2024.03.152:39:25 PMsell$0.80$0.0621570.000.0936893 703 973.090x44...4521
2024.03.1510:19:24 AMsell$5.49$0.0621130.010.09369225 995 547.370xaf...f9e5