Info about SHARIK-WBNB pair
- Pooled SHARIK:
- 37.31B
- Pooled WBNB:
- $14.46
SHARIK/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of SHARIK token on DEX PancakeSwap is $0.0000001889. SHARIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. SHARIK token contract is 0x0aAa367a8D590915ee96e3Bbc44989a4Fa4B88C0 with a market cap $18,850.44. The liquidity pool contract is 0x269e6f7A20e7186cb71218a92e7d516c8Ef2F309 with total value locked (TVL) of $14,066.54. The SHARIK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHARIK/WBNB now?
The current liquidity of SHARIK/WBNB with the contract address 0x269e6f7A20e7186cb71218a92e7d516c8Ef2F309 is $14,066.54.
How many transactions are there in the SHARIK/WBNB pool in the last 24 hours?
The total transactions of SHARIK/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHARIK/WBNB pool in the last 24 hours?
SHARIK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHARIK to WBNB?
The exchange rate of 1 SHARIK to WBNB is 0.0000000003885, captured at 1:43 AM UTC.
How much is 1 SHARIK in dollars?
The price of converting 1 SHARIK to USD is $0.0000001889 today.
SHARIK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 4:35:03 AM | buy | $0.004936 | $0.061889 | 0.00001015 | 0.093885 | 26,122.95 | 0x92...f514 | |
09/05/2024 | 10:52:55 PM | buy | $0.002113 | $0.061949 | 0.054212 | 0.093885 | 10,841.29 | 0xc4...89dc | |
09/05/2024 | 9:31:41 PM | buy | $0.006002 | $0.061946 | 0.00001198 | 0.093885 | 30,833.76 | 0xe1...017c | |
09/01/2024 | 11:38:08 AM | buy | $0.0063 | $0.062009 | 0.00001218 | 0.093885 | 31,349.58 | 0xcc...683a | |
08/29/2024 | 12:59:15 AM | buy | $0.001905 | $0.062094 | 0.053535 | 0.093885 | 9,098.87 | 0x55...a846 | |
08/28/2024 | 7:57:23 PM | buy | $0.008196 | $0.062081 | 0.0000153 | 0.093885 | 39,376.49 | 0xf3...93e9 | |
08/25/2024 | 12:13:55 AM | sell | $0.002712 | $0.06225 | 0.054659 | 0.093866 | 12,051.57 | 0xa8...4e57 | |
08/20/2024 | 7:46:08 AM | sell | $0.01044 | $0.062194 | 0.0000184 | 0.093866 | 47,613.72 | 0x17...2507 | |
08/18/2024 | 12:23:14 AM | sell | $0.005223 | $0.062091 | 0.059653 | 0.093866 | 24,968.11 | 0x0b...3adc | |
08/14/2024 | 5:41:41 AM | sell | $0.003775 | $0.062036 | 0.057166 | 0.093866 | 18,536.04 | 0xd2...6312 | |
08/10/2024 | 12:42:12 PM | sell | $0.001453 | $0.061995 | 0.052817 | 0.093866 | 7,286.43 | 0xed...49d0 | |
08/09/2024 | 11:37:53 AM | buy | $0.001083 | $0.061963 | 0.052143 | 0.093885 | 5,516.39 | 0xb2...13b0 | |
08/09/2024 | 12:00:53 AM | sell | $0.005327 | $0.061998 | 0.0000103 | 0.093866 | 26,663.45 | 0xc7...3687 | |
08/08/2024 | 5:54:29 PM | sell | $0.005896 | $0.061951 | 0.00001168 | 0.093866 | 30,210.9 | 0xf4...3423 | |
08/08/2024 | 10:49:41 AM | sell | $0.0007996 | $0.061889 | 0.051636 | 0.093866 | 4,232.74 | 0x8f...52ef | |
08/08/2024 | 6:08:35 AM | sell | $0.0004296 | $0.06188 | 0.068835 | 0.093866 | 2,285.04 | 0x01...e3a6 | |
08/08/2024 | 3:56:46 AM | sell | $0.003485 | $0.061878 | 0.057174 | 0.093866 | 18,556.65 | 0xf3...4b6d | |
08/07/2024 | 7:41:21 PM | buy | $0.003329 | $0.061828 | 0.057074 | 0.093885 | 18,206.79 | 0x0e...fad7 | |
08/07/2024 | 5:07:43 PM | sell | $1.17 | $0.061861 | 0.00245 | 0.093867 | 6.34M | 0x5e...aa9c | |
08/07/2024 | 4:10:54 PM | buy | $0.003322 | $0.061863 | 0.056931 | 0.093887 | 17,830.84 | 0x87...f88c |