WhatToFarm
/
Get started
12 Swap

Info about SHARIK-WBNB pair

Price USD
$0.061889
Price
0.093885 WBNB
TVL
$14,066.54
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x269e6f7A20e7186cb71218a92e7d516c8Ef2F309
SHARIK:
0x0aAa367a8D590915ee96e3Bbc44989a4Fa4B88C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARIK:
37.31B
Pooled WBNB:
$14.46

SHARIK/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of SHARIK token on DEX PancakeSwap is $0.0000001889. SHARIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. SHARIK token contract is 0x0aAa367a8D590915ee96e3Bbc44989a4Fa4B88C0 with a market cap $18,850.44. The liquidity pool contract is 0x269e6f7A20e7186cb71218a92e7d516c8Ef2F309 with total value locked (TVL) of $14,066.54. The SHARIK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARIK/WBNB with the contract address 0x269e6f7A20e7186cb71218a92e7d516c8Ef2F309 is $14,066.54.

The total transactions of SHARIK/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHARIK/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHARIK to WBNB is 0.0000000003885, captured at 1:43 AM UTC.

The price of converting 1 SHARIK to USD is $0.0000001889 today.

SHARIK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20244:35:03 AMbuy$0.004936$0.0618890.000010150.09388526,122.95
0x6dd...7c82
0x92...f514
09/05/202410:52:55 PMbuy$0.002113$0.0619490.0542120.09388510,841.29
0x9df...1a44
0xc4...89dc
09/05/20249:31:41 PMbuy$0.006002$0.0619460.000011980.09388530,833.76
0x02d...48B1
0xe1...017c
09/01/202411:38:08 AMbuy$0.0063$0.0620090.000012180.09388531,349.58
0x9BB...0C37
0xcc...683a
08/29/202412:59:15 AMbuy$0.001905$0.0620940.0535350.0938859,098.87
0xd8C...Cc53
0x55...a846
08/28/20247:57:23 PMbuy$0.008196$0.0620810.00001530.09388539,376.49
0x02d...48B1
0xf3...93e9
08/25/202412:13:55 AMsell$0.002712$0.062250.0546590.09386612,051.57
0xbd0...C69d
0xa8...4e57
08/20/20247:46:08 AMsell$0.01044$0.0621940.00001840.09386647,613.72
0x5d7...5d3B
0x17...2507
08/18/202412:23:14 AMsell$0.005223$0.0620910.0596530.09386624,968.11
0x5d7...5d3B
0x0b...3adc
08/14/20245:41:41 AMsell$0.003775$0.0620360.0571660.09386618,536.04
0x5d7...5d3B
0xd2...6312
08/10/202412:42:12 PMsell$0.001453$0.0619950.0528170.0938667,286.43
0x6dd...7c82
0xed...49d0
08/09/202411:37:53 AMbuy$0.001083$0.0619630.0521430.0938855,516.39
0x2CF...8BD9
0xb2...13b0
08/09/202412:00:53 AMsell$0.005327$0.0619980.00001030.09386626,663.45
0x783...33c0
0xc7...3687
08/08/20245:54:29 PMsell$0.005896$0.0619510.000011680.09386630,210.9
0x074...7e76
0xf4...3423
08/08/202410:49:41 AMsell$0.0007996$0.0618890.0516360.0938664,232.74
0x94a...af25
0x8f...52ef
08/08/20246:08:35 AMsell$0.0004296$0.061880.0688350.0938662,285.04
0x70F...488a
0x01...e3a6
08/08/20243:56:46 AMsell$0.003485$0.0618780.0571740.09386618,556.65
0x60E...5b03
0xf3...4b6d
08/07/20247:41:21 PMbuy$0.003329$0.0618280.0570740.09388518,206.79
0x6dd...7c82
0x0e...fad7
08/07/20245:07:43 PMsell$1.17$0.0618610.002450.0938676.34M
0x342...169A
0x5e...aa9c
08/07/20244:10:54 PMbuy$0.003322$0.0618630.0569310.09388717,830.84
0xd8C...Cc53
0x87...f88c