WhatToFarm
/
Get started
12 Swap

Info about SHARIK-WBNB pair

Price USD
$0.062254
Price
0.093874 WBNB
TVL
$16,848.69
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0%
24h
1.64%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x269e6f7A20e7186cb71218a92e7d516c8Ef2F309
SHARIK:
0x0aAa367a8D590915ee96e3Bbc44989a4Fa4B88C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARIK:
37.27B
Pooled WBNB:
$14.47

SHARIK/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of SHARIK token on DEX PancakeSwap is $0.0000002254. SHARIK price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.00. SHARIK token contract is 0x0aAa367a8D590915ee96e3Bbc44989a4Fa4B88C0 with a market cap $22,601.76. The liquidity pool contract is 0x269e6f7A20e7186cb71218a92e7d516c8Ef2F309 with total value locked (TVL) of $16,848.69. The SHARIK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARIK/WBNB with the contract address 0x269e6f7A20e7186cb71218a92e7d516c8Ef2F309 is $16,848.69.

The total transactions of SHARIK/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SHARIK/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHARIK to WBNB is 0.0000000003874, captured at 5:12 AM UTC.

The price of converting 1 SHARIK to USD is $0.0000002254 today.

SHARIK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202411:33:41 PMsell$0.00106$0.0622540.0518220.0938744,705.23
0xAaF...8be2
0xff...e673
07/26/20246:34:32 AMsell$0.002227$0.0622450.0538430.0938749,919.47
0xd8C...Cc53
0xdb...6116
07/26/20241:57:54 AMsell$0.001688$0.0622180.0529490.0938747,612.4
0x783...33c0
0x12...e28c
07/25/202410:44:49 AMbuy$0.001501$0.0621870.0526720.0938936,863.1
0x5ED...8337
0x05...c392
07/25/20245:24:37 AMbuy$0.007184$0.0621850.000012790.09389332,872.2
0xAaF...8be2
0x55...7e4d
07/23/20248:04:50 PMbuy$0.003431$0.0622660.0558940.09389315,139.27
0x82e...d958
0xab...bb5d
07/22/202412:50:34 PMsell$0.001406$0.062320.0523480.0938746,060.77
0x214...887d
0x25...e934
07/21/20243:53:17 AMsell$41.82$0.0623180.070220.093893180.38M
0x957...45B4
0x9c...2d17
07/19/20248:40:34 PMsell$0.004916$0.0623270.0582640.09391221,125.83
0xA21...8c01
0x0e...94bf
07/17/20243:42:57 AMsell$0.003046$0.0622650.0552580.09391213,442.95
0xbb2...E809
0x1a...89de
07/16/20241:41:25 PMsell$0.0009693$0.0622330.0516970.0939124,339.73
0x04c...94e0
0x4c...8388
07/15/20241:59:13 PMsell$0.006241$0.0622320.000010930.09391227,960.8
0x074...7e76
0x6a...1b07
07/15/20245:06:48 AMsell$0.001965$0.0621650.0535510.0939129,077.43
0x783...33c0
0x92...93fd
07/15/20243:37:27 AMsell$0.00623$0.0621610.000011270.09391228,821.11
0xA21...8c01
0x82...9222
07/12/20247:26:55 PMsell$0.003726$0.0620860.0569860.09391217,859.29
0x7C2...54a2
0x62...fb99
07/11/202410:39:27 AMsell$3$0.0620860.0056290.09391314.38M
0x817...1d00
0x53...afcb
07/10/20247:09:48 AMsell$0.003284$0.0620510.0562660.09391516,006.23
0xAaF...8be2
0xaf...ff1f
07/09/20247:32:17 PMsell$0.0006123$0.0620260.0511830.0939153,022.05
0xcff...B722
0x08...62f5
07/08/202410:28:00 AMsell$0.009025$0.0620150.000017530.09391544,784.26
0xd2D...dA3F
0x52...aa57
07/08/20243:31:03 AMbuy$0.005324$0.0619070.000010980.09393427,913.03
0xd2D...dA3F
0x19...8923