WhatToFarm
/
Get started
12 Swap

Info about SHARIK-WBNB pair

Price USD
$0.062515
Price
0.093808 WBNB
TVL
$19,124.98
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x269e6f7A20e7186cb71218a92e7d516c8Ef2F309
SHARIK:
0x0aAa367a8D590915ee96e3Bbc44989a4Fa4B88C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARIK:
37.92B
Pooled WBNB:
$14.48

SHARIK/WBNB price stats on BNB Chain

As of July 8, 2025, the current price of SHARIK token on DEX PancakeSwap is $0.0000002515. SHARIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHARIK token contract is 0x0aAa367a8D590915ee96e3Bbc44989a4Fa4B88C0 with a market cap $25,215.85. The liquidity pool contract is 0x269e6f7A20e7186cb71218a92e7d516c8Ef2F309 with total value locked (TVL) of $19,124.98. The SHARIK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARIK/WBNB with the contract address 0x269e6f7A20e7186cb71218a92e7d516c8Ef2F309 is $19,124.98.

The total transactions of SHARIK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHARIK/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHARIK to WBNB is 0.0000000003808, captured at 6:54 AM UTC.

The price of converting 1 SHARIK to USD is $0.0000002515 today.

SHARIK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20257:53:58 PMsell$0.003564$0.0625150.0553980.09380814,173.1
0x3D6...0aBe
0xa7...0b87
06/29/20255:38:06 PMsell$1.08$0.0624750.0016670.0938094.38M
0x24F...5173
0x0d...214d
06/29/20252:00:47 PMsell$0.001762$0.0624750.0527110.0938097,118.43
0x38a...a96a
0xe2...a90b
06/29/20251:55:35 PMsell$2.03$0.0624760.0031280.093818.21M
0xFF7...1B7c
0x99...0707
06/29/20255:19:17 AMsell$25.67$0.0624810.039540.093821103.46M
0x395...3E6d
0x7a...b358
06/24/20255:04:35 AMsell$0.008842$0.0624490.000013830.09383236,101.45
0xd2D...dA3F
0xf9...fe97
06/24/20255:04:43 AMbuy$0.0007644$0.0624610.0511960.0938513,105.37
0xd9d...33D1
0x96...3577
06/22/20259:57:15 PMbuy$0.01126$0.0623430.000018510.09385148,062.12
0x783...33c0
0xa1...f96b
06/19/20258:33:11 PMbuy$0.003379$0.0624720.0552650.09385113,670.21
0x2aC...0729
0x9a...4995
05/31/202511:22:41 AMbuy$0.007155$0.0625190.000010930.09385128,399.59
0xba1...b306
0x4c...4669
05/31/202511:22:43 AMbuy$0.0009648$0.0625190.0514740.0938513,829.24
0x38a...a96a
0xcc...0a75
05/30/20258:14:21 PMsell$0.3182$0.062550.00047820.0938321.25M
0x9b5...6dF9
0xb6...424f
05/28/20254:46:46 PMsell$0.0008813$0.0626170.051290.0938323,367.4
0xdAb...7D42
0x9a...d50e
05/28/20254:43:52 PMsell$0.2617$0.0626170.00038320.0938321,000,000
0x931...85E0
0x1a...5105
05/22/20256:08:11 AMsell$0.001475$0.0626160.052160.0938325,637.8
0x38a...a96a
0xa5...8ab3
05/22/20256:08:08 AMsell$0.009572$0.0626160.000014020.09383236,587.93
0xE22...3Cf9
0xb9...03c0
05/22/20256:07:16 AMbuy$1.75$0.0626290.0025770.0938516.69M
0xfE1...879f
0x86...6673
05/21/20258:57:20 AMsell$1.45$0.0625010.0022240.0938315.81M
0x8D1...1069
0x65...176b
05/10/20257:29:52 PMsell$0.004643$0.0625110.0570870.09383218,492.31
0xd9d...33D1
0x91...1882
05/10/20257:29:48 PMsell$0.002974$0.0625110.0545390.09383211,843.57
0xD37...7C49
0xfd...c8d5