WhatToFarm
/
12 Swap

Info about SHARE-WBNB pair

Price USD
$0.001325
Price
0.05204 WBNB
TVL
$1.06
MKT CAP
$1.33B
5m
0%
1h
0%
4h
0%
24h
-12.32%
Share
TXNS
156
Buys
131
Sells
25
Volume
1B
Telegram price alerts
Pair:
0x1fC0f882a48f20906B78a0b45E1c918D56A27996
SHARE:
0x591aFdff33efDeC91E74C772390034B8d74bbA0C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARE:
1T
Pooled WBNB:
$0.00005083

SHARE/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of SHARE token on DEX PancakeSwap is $0.001325. SHARE price is down -12.32% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,325,083,265.72. SHARE token contract is 0x591aFdff33efDeC91E74C772390034B8d74bbA0C with a market cap $1,325,020,784.91. The liquidity pool contract is 0x1fC0f882a48f20906B78a0b45E1c918D56A27996 with total value locked (TVL) of $1.07. The SHARE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARE/WBNB with the contract address 0x1fC0f882a48f20906B78a0b45E1c918D56A27996 is $1.07.

The total transactions of SHARE/WBNB is 156 in the last 24 hours, 131 of which are buy transactions, and 25 are sales transactions.

SHARE/WBNB pool has a trading volume of $1,325,083,265.72 in the last 24 hours.

The exchange rate of 1 SHARE to WBNB is 0.00000204, captured at 7:06 PM UTC.

The price of converting 1 SHARE to USD is $0.001325 today.

SHARE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/202611:21:58 AMsell$1.33B$0.00132510.170.052041T0xff...ec47
05/10/202611:21:47 AMsell$4,934.81$0.00132529.960.052043.72M0xb2...7a0c
05/10/202611:21:27 AMbuy$416.83$0.020390.64160.0000313920,440.110x5b...8dda
05/10/202611:20:44 AMbuy$736.96$0.019491.130.0000337,796.360x13...1da8
05/10/202611:19:55 AMbuy$301.29$0.018710.46350.0000287916,098.350x33...96ac
05/10/202611:19:02 AMbuy$1,164.08$0.017621.780.000027166,043.120x41...80a3
05/10/202611:18:20 AMbuy$732.61$0.016271.120.0000250145,017.580x2b...0034
05/10/202611:17:31 AMbuy$22.5$0.015760.034580.000024211,428.240x9e...cd9c
05/10/202611:16:59 AMbuy$623.79$0.015310.95840.0000235240,735.40x8b...677e
05/10/202611:16:31 AMsell$827.78$0.015371.270.0000236253,846.220xbf...5bfc
05/10/202611:15:58 AMsell$580.14$0.016350.89140.0000251335,471.680x11...01c6
05/10/202611:15:22 AMsell$419.83$0.017060.64520.0000262224,603.320xf7...54ab
05/10/202611:14:41 AMsell$699.05$0.017871.070.0000274739,103.860x2e...2a83
05/10/202611:14:18 AMbuy$526.07$0.01810.80830.0000278129,061.770xdf...8676
05/10/202611:13:50 AMbuy$522.54$0.017330.80290.0000266330,147.660x6c...d963
05/10/202611:13:28 AMbuy$745.27$0.016421.140.0000252345,381.770x5f...e84b
05/10/202611:12:54 AMbuy$715.95$0.01541.10.0000236746,477.620x22...b196
05/10/202611:12:30 AMsell$324.09$0.015060.4980.0000231521,510.580xef...cbdb
05/10/202611:12:11 AMbuy$988.73$0.014681.510.0000225767,335.670xd9...e8b5
05/10/202611:11:52 AMsell$989.23$0.014611.520.0000224667,690.910x48...ca5e