Info about SHARE-WBNB pair
- Pooled SHARE:
- 1T
- Pooled WBNB:
- $0.00005083
SHARE/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of SHARE token on DEX PancakeSwap is $0.001325. SHARE price is down -12.32% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,325,083,265.72. SHARE token contract is 0x591aFdff33efDeC91E74C772390034B8d74bbA0C with a market cap $1,325,020,784.91. The liquidity pool contract is 0x1fC0f882a48f20906B78a0b45E1c918D56A27996 with total value locked (TVL) of $1.07. The SHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHARE/WBNB now?
The current liquidity of SHARE/WBNB with the contract address 0x1fC0f882a48f20906B78a0b45E1c918D56A27996 is $1.07.
How many transactions are there in the SHARE/WBNB pool in the last 24 hours?
The total transactions of SHARE/WBNB is 156 in the last 24 hours, 131 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SHARE/WBNB pool in the last 24 hours?
SHARE/WBNB pool has a trading volume of $1,325,083,265.72 in the last 24 hours.
What is the exchange rate of 1 SHARE to WBNB?
The exchange rate of 1 SHARE to WBNB is 0.00000204, captured at 7:06 PM UTC.
How much is 1 SHARE in dollars?
The price of converting 1 SHARE to USD is $0.001325 today.
SHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:21:58 AM | sell | $1.33B | $0.001325 | 10.17 | 0.05204 | 1T | 0xff...ec47 | |
| 05/10/2026 | 11:21:47 AM | sell | $4,934.81 | $0.001325 | 29.96 | 0.05204 | 3.72M | 0xb2...7a0c | |
| 05/10/2026 | 11:21:27 AM | buy | $416.83 | $0.02039 | 0.6416 | 0.00003139 | 20,440.11 | 0x5b...8dda | |
| 05/10/2026 | 11:20:44 AM | buy | $736.96 | $0.01949 | 1.13 | 0.00003 | 37,796.36 | 0x13...1da8 | |
| 05/10/2026 | 11:19:55 AM | buy | $301.29 | $0.01871 | 0.4635 | 0.00002879 | 16,098.35 | 0x33...96ac | |
| 05/10/2026 | 11:19:02 AM | buy | $1,164.08 | $0.01762 | 1.78 | 0.0000271 | 66,043.12 | 0x41...80a3 | |
| 05/10/2026 | 11:18:20 AM | buy | $732.61 | $0.01627 | 1.12 | 0.00002501 | 45,017.58 | 0x2b...0034 | |
| 05/10/2026 | 11:17:31 AM | buy | $22.5 | $0.01576 | 0.03458 | 0.00002421 | 1,428.24 | 0x9e...cd9c | |
| 05/10/2026 | 11:16:59 AM | buy | $623.79 | $0.01531 | 0.9584 | 0.00002352 | 40,735.4 | 0x8b...677e | |
| 05/10/2026 | 11:16:31 AM | sell | $827.78 | $0.01537 | 1.27 | 0.00002362 | 53,846.22 | 0xbf...5bfc | |
| 05/10/2026 | 11:15:58 AM | sell | $580.14 | $0.01635 | 0.8914 | 0.00002513 | 35,471.68 | 0x11...01c6 | |
| 05/10/2026 | 11:15:22 AM | sell | $419.83 | $0.01706 | 0.6452 | 0.00002622 | 24,603.32 | 0xf7...54ab | |
| 05/10/2026 | 11:14:41 AM | sell | $699.05 | $0.01787 | 1.07 | 0.00002747 | 39,103.86 | 0x2e...2a83 | |
| 05/10/2026 | 11:14:18 AM | buy | $526.07 | $0.0181 | 0.8083 | 0.00002781 | 29,061.77 | 0xdf...8676 | |
| 05/10/2026 | 11:13:50 AM | buy | $522.54 | $0.01733 | 0.8029 | 0.00002663 | 30,147.66 | 0x6c...d963 | |
| 05/10/2026 | 11:13:28 AM | buy | $745.27 | $0.01642 | 1.14 | 0.00002523 | 45,381.77 | 0x5f...e84b | |
| 05/10/2026 | 11:12:54 AM | buy | $715.95 | $0.0154 | 1.1 | 0.00002367 | 46,477.62 | 0x22...b196 | |
| 05/10/2026 | 11:12:30 AM | sell | $324.09 | $0.01506 | 0.498 | 0.00002315 | 21,510.58 | 0xef...cbdb | |
| 05/10/2026 | 11:12:11 AM | buy | $988.73 | $0.01468 | 1.51 | 0.00002257 | 67,335.67 | 0xd9...e8b5 | |
| 05/10/2026 | 11:11:52 AM | sell | $989.23 | $0.01461 | 1.52 | 0.00002246 | 67,690.91 | 0x48...ca5e |