- WhatToFarm
- BNB Chain
- PancakeSwap
- SHARE-WBNB LPs
Info about SHARE-WBNB pair
- Pooled SHARE:
- 386.77B
- Pooled WBNB:
- $41.62
SHARE/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of SHARE token on DEX PancakeSwap is $0.00000009974. SHARE price is up 435% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,939,743.02. SHARE token contract is 0xfd6b3DcfF8BfC9a929ddEc0d8D5B3d527e3cC427 with a market cap $99,742.25. The liquidity pool contract is 0x5B2Ed9C87E2C95B1F465cBB3E2c36484F8B299A7 with total value locked (TVL) of $78,014.29. The SHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHARE/WBNB now?
The current liquidity of SHARE/WBNB with the contract address 0x5B2Ed9C87E2C95B1F465cBB3E2c36484F8B299A7 is $78,014.29.
How many transactions are there in the SHARE/WBNB pool in the last 24 hours?
The total transactions of SHARE/WBNB is 121 in the last 24 hours, 72 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SHARE/WBNB pool in the last 24 hours?
SHARE/WBNB pool has a trading volume of $1,939,743.02 in the last 24 hours.
What is the exchange rate of 1 SHARE to WBNB?
The exchange rate of 1 SHARE to WBNB is 0.0000000001064, captured at 4:21 AM UTC.
How much is 1 SHARE in dollars?
The price of converting 1 SHARE to USD is $0.00000009974 today.
SHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:20:30 AM | buy | $526.01 | $0.079974 | 0.5613 | 0.091064 | 5.27B | 0x60...94f1 | |
| 01/27/2026 | 4:17:17 AM | buy | $498.37 | $0.079712 | 0.5318 | 0.091036 | 5.13B | 0x1a...dd07 | |
| 01/27/2026 | 4:14:02 AM | buy | $573.62 | $0.079442 | 0.6121 | 0.091007 | 6.08B | 0x03...5b7e | |
| 01/27/2026 | 4:10:49 AM | sell | $1,005.43 | $0.079502 | 1.07 | 0.091014 | 10.58B | 0xf1...83d8 | |
| 01/27/2026 | 4:07:35 AM | sell | $388.91 | $0.079857 | 0.415 | 0.091051 | 3.95B | 0x55...3468 | |
| 01/27/2026 | 4:04:20 AM | buy | $2,215.95 | $0.079982 | 2.36 | 0.091065 | 23.48B | 0xe4...641c | |
| 01/27/2026 | 4:01:05 AM | sell | $598.65 | $0.078998 | 0.6388 | 0.0109602 | 6.65B | 0xda...9344 | |
| 01/27/2026 | 3:57:51 AM | sell | $425.18 | $0.079251 | 0.4537 | 0.0109871 | 4.6B | 0x08...bf9b | |
| 01/27/2026 | 3:54:37 AM | buy | $340.27 | $0.079318 | 0.3631 | 0.0109943 | 3.65B | 0x2a...5974 | |
| 01/27/2026 | 3:51:21 AM | sell | $894.35 | $0.079409 | 0.9543 | 0.091004 | 9.5B | 0x90...4d53 | |
| 01/27/2026 | 3:48:07 AM | sell | $787.97 | $0.079834 | 0.8408 | 0.091049 | 8.01B | 0xda...3f09 | |
| 01/27/2026 | 3:44:53 AM | buy | $362.76 | $0.079994 | 0.3871 | 0.091066 | 3.63B | 0x49...23c5 | |
| 01/27/2026 | 3:41:39 AM | buy | $224.35 | $0.079843 | 0.2394 | 0.09105 | 2.28B | 0xd4...9ee7 | |
| 01/27/2026 | 3:38:22 AM | sell | $905.71 | $0.079968 | 0.9664 | 0.091063 | 9.09B | 0x95...6485 | |
| 01/27/2026 | 3:35:08 AM | buy | $1,279.47 | $0.07992 | 1.36 | 0.091058 | 12.9B | 0xa9...56ef | |
| 01/27/2026 | 3:31:52 AM | buy | $3,013.46 | $0.079574 | 3.21 | 0.091021 | 34.1B | 0xd6...00ab | |
| 01/27/2026 | 3:28:37 AM | buy | $3,148.78 | $0.078117 | 3.36 | 0.0108661 | 42.52B | 0xd5...a416 | |
| 01/27/2026 | 3:25:22 AM | sell | $1,248.89 | $0.07697 | 1.33 | 0.0107437 | 17.92B | 0xbd...8950 | |
| 01/27/2026 | 3:22:08 AM | sell | $386.44 | $0.077328 | 0.4123 | 0.010782 | 5.27B | 0x20...7fc5 | |
| 01/27/2026 | 3:18:54 AM | buy | $502.3 | $0.077339 | 0.536 | 0.0107831 | 6.84B | 0xd3...5923 |