WhatToFarm
/
Get started
12 Swap

Info about SHARE-WBNB pair

Price USD
$0.0004756
Price
0.06514 WBNB
TVL
$132,444.58
MKT CAP
$475.7K
5m
3.56%
1h
10.08%
4h
78.71%
24h
4,949%
Share
TXNS
596
Buys
408
Sells
188
Volume
221K
Telegram price alerts
Pair:
0x3625F4Ff5CE551E8292b79F9F2ea26ce881ECdbe
SHARE:
0x1646Af52A4e7294b58f5c89bBD6c8f8e84f07777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARE:
140.79M
Pooled WBNB:
$71.55

SHARE/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of SHARE token on DEX PancakeSwap is $0.0004756. SHARE price is up 4,949% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $220,843.41. SHARE token contract is 0x1646Af52A4e7294b58f5c89bBD6c8f8e84f07777 with a market cap $475,678.85. The liquidity pool contract is 0x3625F4Ff5CE551E8292b79F9F2ea26ce881ECdbe with total value locked (TVL) of $132,444.58. The SHARE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARE/WBNB with the contract address 0x3625F4Ff5CE551E8292b79F9F2ea26ce881ECdbe is $132,444.58.

The total transactions of SHARE/WBNB is 596 in the last 24 hours, 408 of which are buy transactions, and 188 are sales transactions.

SHARE/WBNB pool has a trading volume of $220,843.41 in the last 24 hours.

The exchange rate of 1 SHARE to WBNB is 0.000000514, captured at 8:28 PM UTC.

The price of converting 1 SHARE to USD is $0.0004756 today.

SHARE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/20268:27:48 PMsell$914.33$0.00047560.9880.065141.92M
0xF05...4420
0xa0...e2ec
01/16/20268:24:47 PMbuy$22.21$0.00048450.0240.06523545,841.74
0x66a...48bD
0x97...ff25
01/16/20268:24:00 PMbuy$378.73$0.00048420.4070.065204782,045.12
0x1c3...cA20
0x5d...2b5c
01/16/20268:23:52 PMbuy$1,335.34$0.00047191.430.0650722.83M
0xd3E...e036
0xdb...a7c1
01/16/20268:22:41 PMbuy$471.79$0.00045930.5070.0649351.03M
0xF05...4420
0x2e...d731
01/16/20268:17:53 PMbuy$1,008.21$0.00044871.080.0648242.25M
0x1c3...cA20
0xc4...ad4e
01/16/20268:17:18 PMbuy$630.59$0.00043740.6780.0647031.44M
0xd3E...e036
0xfe...66b1
01/16/20268:17:10 PMbuy$26.97$0.0004330.0290.06465562,287.44
0xF05...4420
0xb0...537a
01/16/20268:16:05 PMsell$764.53$0.00043580.8220.0646861.75M
0x66a...48bD
0xbe...78a2
01/16/20268:12:24 PMbuy$698.49$0.00043850.7510.0647141.59M
0xF05...4420
0x0a...8a28
01/16/20268:11:26 PMbuy$21.39$0.00043360.0230.06466249,332.58
0x1c3...cA20
0x6c...da81
01/16/20268:10:55 PMbuy$1,324.44$0.00042441.420.0645633.12M
0xd3E...e036
0x37...e22e
01/16/20268:09:38 PMsell$394.35$0.00041610.4240.064474947,520.5
0x66a...48bD
0x23...54d6
01/16/20268:05:08 PMsell$308.78$0.00042080.3320.064525733,639.9
0x1c3...cA20
0x5c...d5ca
01/16/20268:04:59 PMbuy$338.54$0.00042280.3640.064545800,715.45
0xF05...4420
0xd1...2aab
01/16/20268:04:45 PMbuy$11.16$0.00042040.0120.0645226,544.14
-
0x22...aabe
01/16/20268:04:20 PMsell$484.57$0.00042150.5210.0645321.15M
0x66a...48bD
0x98...c83d
01/16/20267:59:28 PMsell$609.2$0.00042890.6550.0646111.42M
0x1c3...cA20
0x83...8537
01/16/20267:58:49 PMsell$1,102.14$0.00044051.180.0647362.5M
0xF05...4420
0x8e...78e4
01/16/20267:56:44 PMbuy$21.39$0.00045020.0230.06484147,510.16
0x66a...48bD
0x68...fe33