WhatToFarm
/
Get started
12 Swap

Info about SHARE-USDT pair

Price USD
$0.09253
Price
0.09253 USDT
TVL
$2.1M
MKT CAP
$92.5M
5m
42.06%
1h
45.07%
4h
367,516%
24h
367,516%
Share
TXNS
2K
Buys
871
Sells
830
Volume
471M
Telegram price alerts
Pair:
0x91f4957f8c7fD56289Fa6A96Cf69B485601B201b
SHARE:
0xeA98144035ba2bD473cF78fC254555768b076871
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHARE:
11.52M
Pooled USDT:
$1.05M

SHARE/USDT price stats on BNB Chain

As of May 8, 2026, the current price of SHARE token on DEX PancakeSwap is $0.09253. SHARE price is up 367,516% in the last 24 hours. The trading history for the last 24 hours contains 1701 trades with trading volume of $471,491,885.53. SHARE token contract is 0xeA98144035ba2bD473cF78fC254555768b076871 with a market cap $92,538,063.98. The liquidity pool contract is 0x91f4957f8c7fD56289Fa6A96Cf69B485601B201b with total value locked (TVL) of $2,097,506.94. The SHARE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARE/USDT with the contract address 0x91f4957f8c7fD56289Fa6A96Cf69B485601B201b is $2,097,506.94.

The total transactions of SHARE/USDT is 1701 in the last 24 hours, 871 of which are buy transactions, and 830 are sales transactions.

SHARE/USDT pool has a trading volume of $471,491,885.53 in the last 24 hours.

The exchange rate of 1 SHARE to USDT is 0.09253, captured at 8:32 AM UTC.

The price of converting 1 SHARE to USD is $0.09253 today.

SHARE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20268:32:25 AMbuy$25,978.67$0.0888425,978.670.08884292,392.71
0x237...AF45
0x8f...be77
05/08/20268:32:17 AMsell$26,819.38$0.0884826,819.380.08848303,088.44
0xE45...1d33
0x61...63a1
05/08/20268:32:00 AMbuy$20,690.53$0.0929320,690.530.09293222,637.15
0x7fd...703e
0xa5...e4d5
05/08/20268:32:06 AMsell$19,916.61$0.0925319,916.610.09253215,226.14
0xb60...A8eA
0x2d...8cda
05/08/20268:31:52 AMsell$15,091.54$0.0919915,091.540.09199164,050.93
0x6CF...110E
0xd5...ddd9
05/08/20268:31:34 AMsell$7,857.83$0.0947,857.830.09483,585.7
0xB2c...66bd
0x26...c05f
05/08/20268:31:11 AMbuy$20,219.13$0.0933820,219.130.09338216,519.54
0xd14...4FF6
0xb8...147e
05/08/20268:31:03 AMbuy$4,068.5$0.091264,068.50.0912644,577.11
0xD4E...1f77
0x38...a96b
05/08/20268:30:52 AMsell$25,487.02$0.0926725,487.020.09267275,027.47
0x66A...9a49
0xca...45dd
05/08/20268:30:41 AMsell$21,058.14$0.0906821,058.140.09068217,550.37
0x858...6f93
0xeb...031c
05/08/20268:30:34 AMsell$2,099.13$0.098882,099.130.0988821,227.38
0x44D...C30a
0x71...1cfc
05/08/20268:30:26 AMbuy$10,282.89$0.0986410,282.890.09864104,246.5
0x118...922d
0x99...0c21
05/08/20268:30:17 AMbuy$20,972.13$0.0958220,972.130.09582218,852.7
0xbaD...5e82
0x73...15b2
05/08/20268:30:04 AMsell$12,071.43$0.0945712,071.430.09457127,639.93
0x96E...807c
0x0f...757e
05/08/20268:29:46 AMbuy$842.4$0.09605842.40.096058,770.26
0x8EE...B3c7
0x39...d837
05/08/20268:29:36 AMbuy$12,974.9$0.0948112,974.90.09481136,839.05
0x1e6...aD0D
0xa2...ff4b
05/08/20268:29:22 AMbuy$22,166.57$0.0917222,166.570.09172241,669.63
0xFe5...7b3a
0x11...a25c
05/08/20268:29:09 AMbuy$27,379.64$0.0874427,379.640.08744313,092.22
0xc15...2450
0x5d...68e8
05/08/20268:29:02 AMsell$14,891.12$0.0859714,891.120.08597173,199.95
0x103...814A
0x63...b3f4
05/08/20268:28:55 AMbuy$25,462.36$0.085525,462.360.0855297,784.36
0x30c...3FDd
0x02...e47b