WhatToFarm
/
Get started
12 Swap

Info about SHARE-USDT pair

Price USD
$0.03306
Price
0.03306 USDT
TVL
$1.34M
MKT CAP
$33.1M
5m
-3.31%
1h
78.47%
4h
35.45%
24h
96.15%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
502M
Telegram price alerts
Pair:
0xAA016fBaF9640aA2FBF07704f7b511e685120465
SHARE:
0xe857F8Bfb61953bAB7097D50db00e9a2E121004b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHARE:
20.61M
Pooled USDT:
$671,951.52

SHARE/USDT price stats on BNB Chain

As of May 7, 2026, the current price of SHARE token on DEX PancakeSwap is $0.03306. SHARE price is up 96.15% in the last 24 hours. The trading history for the last 24 hours contains 3781 trades with trading volume of $502,433,332.96. SHARE token contract is 0xe857F8Bfb61953bAB7097D50db00e9a2E121004b with a market cap $33,066,870.00. The liquidity pool contract is 0xAA016fBaF9640aA2FBF07704f7b511e685120465 with total value locked (TVL) of $1,343,903.04. The SHARE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARE/USDT with the contract address 0xAA016fBaF9640aA2FBF07704f7b511e685120465 is $1,343,903.04.

The total transactions of SHARE/USDT is 3781 in the last 24 hours, 1898 of which are buy transactions, and 1883 are sales transactions.

SHARE/USDT pool has a trading volume of $502,433,332.96 in the last 24 hours.

The exchange rate of 1 SHARE to USDT is 0.03306, captured at 4:21 PM UTC.

The price of converting 1 SHARE to USD is $0.03306 today.

SHARE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/20264:21:35 PMbuy$13,640.33$0.033413,640.330.0334408,349.09
0x39d...f612
0xf8...1c9a
05/07/20264:21:29 PMsell$22,076.34$0.0336422,076.340.03364656,062.21
0x8Ec...8bf1
0xbd...b0cd
05/07/20264:21:22 PMbuy$22,646.07$0.0337922,646.070.03379670,200.34
0x380...C6AD
0x6e...0b87
05/07/20264:21:07 PMsell$7,341.48$0.033977,341.480.03397216,080.36
0xddb...1671
0xfe...a948
05/07/20264:21:01 PMbuy$14,395.73$0.0337914,395.730.03379425,990.1
0xCc3...262F
0xc7...ff64
05/07/20264:21:13 PMsell$11,108.91$0.0330611,108.910.03306335,953.07
0x749...9030
0x57...d4e5
05/07/20264:20:54 PMbuy$25,144.38$0.0344225,144.380.03442789,218.28
0x7a3...79d8
0xda...18dd
05/07/20264:20:47 PMbuy$27,960.5$0.0344227,960.50.03442952,340.41
0x028...A250
0x05...f6ff
05/07/20264:20:40 PMbuy$12,062.91$0.0275512,062.910.02755437,739.02
0x4c8...7c00
0x5e...cae2
05/07/20264:20:32 PMsell$19,263.07$0.0277419,263.070.02774694,412.17
0x816...faE8
0x81...0d92
05/07/20264:20:24 PMsell$10,575.18$0.0290910,575.180.02909363,453.62
0xcB0...EcF0
0x34...2737
05/07/20264:20:17 PMsell$8,757.2$0.029998,757.20.02999292,003.23
0xaa0...6a7A
0xef...9b1e
05/07/20264:20:10 PMbuy$7,853.09$0.030187,853.090.03018260,181.24
0xE67...E992
0xc3...d5bb
05/07/20264:19:57 PMsell$2,422.06$0.030532,422.060.0305379,314.53
0xB27...60ED
0x42...0845
05/07/20264:20:04 PMsell$8,086.45$0.030048,086.450.03004269,144.35
0x85e...71D0
0x57...5332
05/07/20264:19:51 PMsell$5,751.96$0.030925,751.960.03092186,013.1
0x4D0...091F
0xfd...6078
05/07/20264:19:43 PMsell$12,732.41$0.031812,732.410.0318400,385.34
0xFCC...29B1
0x60...36ab
05/07/20264:19:36 PMsell$10,393.38$0.0312710,393.380.03127315,720.38
0xc72...ac1C
0x1a...082a
05/07/20264:19:22 PMbuy$26,468.76$0.0335126,468.760.03351833,220.07
0x7B5...E643
0xe7...62c9
05/07/20264:19:29 PMbuy$5,452.99$0.033325,452.990.03332163,613.26
0x966...fe41
0xc4...6d70