WhatToFarm
/
Get started
12 Swap

Info about SHAMIRCOIN-USDT pair

Price USD
$0.063203
Price
0.063203 USDT
TVL
$67,828.36
MKT CAP
$320.3K
5m
-5.31%
1h
1.54%
4h
6.19%
24h
8,865%
Share
TXNS
820
Buys
548
Sells
272
Volume
518K
Telegram price alerts
Pair:
0xb7f15fEb7a7a9a5A95A24885e8777EA8dF761266
SHAMIRCOIN:
0x4c92e04a5cb240a4ad9d52613414106A7F12002D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHAMIRCOIN:
105.48B
Pooled USDT:
$33,914.18

SHAMIRCOIN/USDT price stats on BNB Chain

As of January 26, 2026, the current price of SHAMIRCOIN token on DEX PancakeSwap is $0.0000003203. SHAMIRCOIN price is up 8,865% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $518,486.66. SHAMIRCOIN token contract is 0x4c92e04a5cb240a4ad9d52613414106A7F12002D with a market cap $320,306.36. The liquidity pool contract is 0xb7f15fEb7a7a9a5A95A24885e8777EA8dF761266 with total value locked (TVL) of $67,828.37. The SHAMIRCOIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHAMIRCOIN/USDT with the contract address 0xb7f15fEb7a7a9a5A95A24885e8777EA8dF761266 is $67,828.37.

The total transactions of SHAMIRCOIN/USDT is 820 in the last 24 hours, 548 of which are buy transactions, and 272 are sales transactions.

SHAMIRCOIN/USDT pool has a trading volume of $518,486.66 in the last 24 hours.

The exchange rate of 1 SHAMIRCOIN to USDT is 0.0000003203, captured at 10:00 PM UTC.

The price of converting 1 SHAMIRCOIN to USD is $0.0000003203 today.

SHAMIRCOIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/26/202610:00:37 PMbuy$213.06$0.063203213.060.063203665.18M
0x224...8891
0x24...dec3
01/26/20269:58:04 PMsell$686.32$0.063231686.320.0632312.12B
0x21C...522F
0x77...4e60
01/26/20269:55:32 PMsell$884.7$0.063382884.70.0633822.62B
0x924...c2C1
0x47...1beb
01/26/20269:53:00 PMsell$978.71$0.063566978.710.0635662.74B
0x473...c952
0xa3...73c1
01/26/20269:50:28 PMbuy$407.32$0.063642407.320.0636421.12B
0x537...F315
0xab...79c8
01/26/20269:47:54 PMbuy$399.13$0.063561399.130.0635611.12B
0xC41...3a7d
0xc8...474b
01/26/20269:45:21 PMbuy$357.66$0.063486357.660.0634861.03B
0xC58...7501
0xb4...27f0
01/26/20269:42:46 PMbuy$573.39$0.063394573.390.0633941.69B
0xB71...aA70
0xb0...6faf
01/26/20269:40:10 PMbuy$391.09$0.063301391.090.0633011.18B
0xAf6...fFD8
0xed...c1da
01/26/20269:37:36 PMsell$1,333.09$0.0633751,333.090.0633753.95B
0xCfF...29F1
0x1b...e5df
01/26/20269:35:04 PMsell$1,211.04$0.0636261,211.040.0636263.34B
0x00b...e64d
0x74...efed
01/26/20269:32:30 PMbuy$1,180.49$0.0636481,180.490.0636483.24B
0xd3A...8454
0x23...bfe8
01/26/20269:29:57 PMbuy$1,260.16$0.0634051,260.160.0634053.7B
0x0E7...36ae
0x5c...5c2c
01/26/20269:27:23 PMsell$933.6$0.063358933.60.0633582.78B
0x86A...D1CF
0xb2...b4f6
01/26/20269:24:52 PMsell$870.88$0.063535870.880.0635352.46B
0x049...7835
0x71...2aa1
01/26/20269:22:20 PMbuy$151.03$0.063625151.030.063625416.54M
0xe99...6767
0xcb...874d
01/26/20269:19:46 PMsell$724.24$0.063665724.240.0636651.98B
0xAC1...9e09
0x4f...d269
01/26/20269:17:14 PMsell$665.7$0.063807665.70.0638071.75B
0xe4B...9cD3
0x5c...6d26
01/26/20269:14:40 PMbuy$772.92$0.063815772.920.0638152.03B
0x480...a124
0x5e...5233
01/26/20269:12:06 PMbuy$1,094.39$0.0636241,094.390.0636243.02B
0xb41...2f9f
0xf7...0f9d