WhatToFarm
/
Get started
12 Swap

Info about SHAMIRCOIN-USDT pair

Price USD
$0.063528
Price
0.063528 USDT
TVL
$89,835.57
MKT CAP
$352.8K
5m
-0.32%
1h
12.17%
4h
5.25%
24h
6,256%
Share
TXNS
795
Buys
558
Sells
237
Volume
563K
Telegram price alerts
Pair:
0xffb273b1BC53DAe9603aE1C4CAA24839156d0781
SHAMIRCOIN:
0xBa47E398F57379De071e60b277A70D8C771f0BFc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHAMIRCOIN:
126.38B
Pooled USDT:
$44,917.78

SHAMIRCOIN/USDT price stats on BNB Chain

As of January 20, 2026, the current price of SHAMIRCOIN token on DEX PancakeSwap is $0.0000003528. SHAMIRCOIN price is up 6,256% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $562,958.94. SHAMIRCOIN token contract is 0xBa47E398F57379De071e60b277A70D8C771f0BFc with a market cap $352,833.17. The liquidity pool contract is 0xffb273b1BC53DAe9603aE1C4CAA24839156d0781 with total value locked (TVL) of $89,835.58. The SHAMIRCOIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHAMIRCOIN/USDT with the contract address 0xffb273b1BC53DAe9603aE1C4CAA24839156d0781 is $89,835.58.

The total transactions of SHAMIRCOIN/USDT is 795 in the last 24 hours, 558 of which are buy transactions, and 237 are sales transactions.

SHAMIRCOIN/USDT pool has a trading volume of $562,958.94 in the last 24 hours.

The exchange rate of 1 SHAMIRCOIN to USDT is 0.0000003528, captured at 7:54 PM UTC.

The price of converting 1 SHAMIRCOIN to USD is $0.0000003528 today.

SHAMIRCOIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/20/20267:51:33 PMbuy$436.55$0.063528436.550.0635281.24B
0xEBF...E9CA
0x58...09ab
01/20/20267:48:20 PMsell$280.09$0.063498280.090.063498800.58M
0x89A...Cf5d
0x62...e29b
01/20/20267:45:09 PMsell$239.28$0.063539239.280.063539676.03M
0xC07...249D
0x39...d5b1
01/20/20267:41:59 PMbuy$272.26$0.063554272.260.063554765.92M
0x703...8a14
0x71...bb65
01/20/20267:38:48 PMbuy$288.61$0.06351288.610.06351822.15M
0x2C1...9A55
0x0d...8794
01/20/20267:35:35 PMbuy$308.28$0.063463308.280.063463890.05M
0xd41...2F14
0x9f...f141
01/20/20267:32:23 PMbuy$383.07$0.063409383.070.0634091.12B
0x689...0123
0x36...6b79
01/20/20267:29:11 PMsell$772.75$0.063422772.750.0634222.26B
0xe79...082B
0x2e...054a
01/20/20267:26:02 PMsell$391.08$0.063514391.080.0635141.11B
0x393...cF75
0xf9...9491
01/20/20267:22:51 PMsell$498.13$0.063584498.130.0635841.39B
0xA04...5e12
0xed...e740
01/20/20267:16:27 PMbuy$688.68$0.063587688.680.0635871.92B
0xc38...C386
0xa2...1f64
01/20/20267:13:15 PMbuy$527.56$0.063491527.560.0634911.51B
0x503...CE05
0xac...b486
01/20/20267:10:01 PMbuy$382.25$0.06342382.250.063421.12B
0x3e3...Ce9F
0x4f...57ac
01/20/20267:06:49 PMbuy$772.62$0.06333772.620.063332.32B
0x624...c990
0x12...ee43
01/20/20267:03:38 PMsell$1,462.21$0.0633661,462.210.0633664.34B
0xC34...AE15
0x98...b592
01/20/20267:00:28 PMsell$738.98$0.063539738.980.0635392.09B
0xe06...Dff0
0x44...4a15
01/20/20266:57:19 PMbuy$1,784.12$0.0634731,784.120.0634735.14B
0x935...C86f
0xbe...e3b6
01/20/20266:54:07 PMbuy$1,588.99$0.0632141,588.990.0632144.94B
0xFe4...Fedb
0x7f...5fd1
01/20/20266:50:54 PMsell$861.4$0.063145861.40.0631452.74B
0xFEB...dcF0
0xea...8314
01/20/20266:47:43 PMsell$573.81$0.063253573.810.0632531.76B
0x932...B94F
0x4b...d277