WhatToFarm
/
Get started
12 Swap

Info about SHA-BUSD pair

Price USD
$0.00008956
Price
0.00008956 BUSD
TVL
$17,392.15
MKT CAP
$761.3K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
3
Buys
1
Sells
2
Volume
11
Telegram price alerts
Pair:
0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9
SHA:
0x40fEd5691e547885cABd7A2990De719DCc8497FC
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHA:
96.97M
Pooled BUSD:
$8,706.52

SHA/BUSD price stats on BNB Chain

As of October 29, 2025, the current price of SHA token on DEX PancakeSwap is $0.00008956. SHA price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.31. SHA token contract is 0x40fEd5691e547885cABd7A2990De719DCc8497FC with a market cap $761,331.89. The liquidity pool contract is 0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9 with total value locked (TVL) of $17,392.15. The SHA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHA/BUSD with the contract address 0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9 is $17,392.15.

The total transactions of SHA/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHA/BUSD pool has a trading volume of $11.31 in the last 24 hours.

The exchange rate of 1 SHA to BUSD is 0.00008956, captured at 2:41 AM UTC.

The price of converting 1 SHA to USD is $0.00008956 today.

SHA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/28/20258:48:19 PMsell$0.8647$0.000089560.86470.000089569,654.19
0xe09...5268
0x66...bb4e
10/28/20256:25:13 AMsell$0.5592$0.000089580.55920.000089586,242.63
0x695...F122
0x8e...becc
10/27/202510:17:47 PMbuy$9.88$0.000089939.880.00008993109,890.78
0x4ba...4a48
0x19...1439
10/27/20256:55:59 PMsell$0.6617$0.000089390.66170.000089397,402.39
0xE9e...e9B3
0x52...91b6
10/27/20254:14:27 PMsell$0.8296$0.000089410.82960.000089419,277.83
0xe09...5268
0xa4...6498
10/27/20254:14:28 PMsell$0.4613$0.00008940.46130.00008945,159.89
0x65c...8985
0xbf...123d
10/27/20254:14:25 PMbuy$49.46$0.0000893649.460.00008936553,513.03
0x4ba...4a48
0x0d...9509
10/27/20254:13:52 PMbuy$49.49$0.0000883449.490.00008834560,200.3
0x4ba...4a48
0x9e...f55e
10/27/20252:42:48 PMsell$0.361$0.00008740.3610.00008744,130.55
0xe09...5268
0x19...0bce
10/27/20258:41:55 AMbuy$49.49$0.0000873449.490.00008734566,704.94
0x4ba...4a48
0x77...78b6
10/27/20256:49:52 AMsell$0.6932$0.000086410.69320.000086418,022.39
0xe09...5268
0xb0...c9c6
10/27/20256:49:40 AMbuy$98.87$0.0000858598.870.000085851.15M
0x4ba...4a48
0x21...0be6
10/27/20256:41:49 AMsell$0.8094$0.000084440.80940.000084449,585.05
0x961...3118
0x6d...4ef1
10/27/20256:41:41 AMbuy$98.92$0.0000838898.920.000083881.18M
0x4ba...4a48
0x91...33e4
10/27/20253:02:20 AMbuy$0.5826$0.00008290.58260.00008297,028.45
0x961...3118
0xff...754c
10/26/202512:32:12 AMbuy$4.94$0.000082844.940.0000828459,659.63
0x4ba...4a48
0x3a...0d19
10/25/20253:50:30 AMbuy$5.93$0.000082745.930.0000827471,698.82
0x4ba...4a48
0xce...a5d4
10/23/20257:07:32 PMsell$0.8556$0.000082270.85560.0000822710,399.81
0x961...3118
0xe1...9612
10/23/20253:34:37 PMbuy$1.41$0.000082681.410.0000826817,170.04
0x1f7...2FB5
0xf6...dc21
10/23/202512:57:13 PMsell$0.5696$0.000082260.56960.000082266,924.65
0x695...F122
0x2d...8b88