WhatToFarm
/
Get started
12 Swap

Info about SHA-BUSD pair

Price USD
$0.00007498
Price
0.00007498 BUSD
TVL
$15,975.38
MKT CAP
$637.4K
5m
0%
1h
0%
4h
0%
24h
-3.92%
Share
TXNS
6
Buys
2
Sells
4
Volume
298
Telegram price alerts
Pair:
0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9
SHA:
0x40fEd5691e547885cABd7A2990De719DCc8497FC
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHA:
106.26M
Pooled BUSD:
$7,987.69

SHA/BUSD price stats on BNB Chain

As of March 28, 2026, the current price of SHA token on DEX PancakeSwap is $0.00007498. SHA price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $298.11. SHA token contract is 0x40fEd5691e547885cABd7A2990De719DCc8497FC with a market cap $637,358.63. The liquidity pool contract is 0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9 with total value locked (TVL) of $15,975.39. The SHA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHA/BUSD with the contract address 0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9 is $15,975.39.

The total transactions of SHA/BUSD is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SHA/BUSD pool has a trading volume of $298.11 in the last 24 hours.

The exchange rate of 1 SHA to BUSD is 0.00007498, captured at 11:22 AM UTC.

The price of converting 1 SHA to USD is $0.00007498 today.

SHA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/27/20266:52:08 PMsell$0.06974$0.000074980.069740.00007498930.19
0xC3f...FD1d
0x71...19b4
03/27/20263:20:37 PMsell$0.2571$0.000074980.25710.000074983,429.27
0x7AF...195b
0x47...9b2d
03/27/20263:20:25 PMbuy$67.07$0.0000747367.070.00007473897,526.14
0x0f8...3566
0x9f...c89d
03/27/202612:37:21 PMsell$229.03$0.00007584229.030.000075843.02M
0xe8b...5Ea8
0xcc...3ea1
03/27/202612:37:21 PMbuy$1.33$0.000074091.330.0000740918,037.95
0x999...0515
0xf6...f0a5
03/27/202610:46:49 AMsell$0.3412$0.000078040.34120.000078044,372.55
0xC3f...FD1d
0x06...f887
03/26/20263:38:45 PMbuy$0.2852$0.000078430.28520.000078433,636.33
0xC3f...FD1d
0xde...efae
03/26/20263:38:39 PMbuy$1.04$0.000078421.040.0000784213,287.11
0x97B...3328
0xeb...080f
03/26/20263:38:37 PMsell$200.66$0.00007994200.660.000079942.51M
0x561...CcBE
0xdd...3aa1
03/26/20262:17:06 PMsell$36.93$0.0000822836.930.00008228448,866.08
0x847...c1ec
0x34...cc42
03/26/20269:57:43 AMsell$0.2202$0.000082640.22020.000082642,664.59
0x7AF...195b
0xc4...a05e
03/26/20266:34:05 AMsell$0.1062$0.000082650.10620.000082651,285.93
0xC3f...FD1d
0x14...43ba
03/25/20269:30:43 PMbuy$0.05216$0.000083060.052160.00008306627.95
0xF6C...3532
0xd9...f21e
03/25/202611:54:19 AMbuy$0.128$0.000083060.1280.000083061,541.56
0xC3f...FD1d
0xb8...85e9
03/25/20268:13:54 AMbuy$0.07541$0.000083060.075410.00008306907.86
0xC3f...FD1d
0x53...d7aa
03/25/20265:29:35 AMbuy$0.1394$0.000083060.13940.000083061,679.06
0xC3f...FD1d
0xdb...4a3d
03/25/20262:17:16 AMbuy$2.33$0.000083032.330.0000830328,130.26
0x117...Ae15
0xf3...bf90
03/25/20262:17:16 AMsell$343.98$0.00008599343.980.000085994M
0x0f8...3566
0x7c...e636
03/24/20265:23:21 PMsell$0.0512$0.000089520.05120.00008952571.93
0xC3f...FD1d
0x3c...c694
03/24/20262:19:45 PMsell$0.1823$0.000089520.18230.000089522,036.93
0xC3f...FD1d
0x81...4484