- WhatToFarm
- BNB Chain
- PancakeSwap
- SHA-BUSD LPs
Info about SHA-BUSD pair
- Pooled SHA:
- 54.43M
- Pooled BUSD:
- $14,937.5
SHA/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of SHA token on DEX PancakeSwap is $0.000275. SHA price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $341.90. SHA token contract is 0x40fEd5691e547885cABd7A2990De719DCc8497FC with a market cap $2,332,556.45. The liquidity pool contract is 0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9 with total value locked (TVL) of $29,875.01. The SHA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHA/BUSD now?
The current liquidity of SHA/BUSD with the contract address 0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9 is $29,875.01.
How many transactions are there in the SHA/BUSD pool in the last 24 hours?
The total transactions of SHA/BUSD is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SHA/BUSD pool in the last 24 hours?
SHA/BUSD pool has a trading volume of $341.90 in the last 24 hours.
What is the exchange rate of 1 SHA to BUSD?
The exchange rate of 1 SHA to BUSD is 0.000275, captured at 2:17 AM UTC.
How much is 1 SHA in dollars?
The price of converting 1 SHA to USD is $0.000275 today.
SHA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:30:46 AM | buy | $0.4642 | $0.000275 | 0.4642 | 0.000275 | 1,687.67 | 0x5d...4396 | |
| 09/07/2024 | 5:37:12 AM | buy | $0.4482 | $0.000275 | 0.4482 | 0.000275 | 1,629.34 | 0x9d...bdcd | |
| 09/07/2024 | 2:46:09 AM | buy | $0.5719 | $0.000275 | 0.5719 | 0.000275 | 2,079.17 | 0x7c...0fa0 | |
| 09/07/2024 | 2:16:18 AM | sell | $101.39 | $0.0002755 | 101.39 | 0.0002755 | 368,000 | 0x48...1350 | |
| 09/06/2024 | 11:20:45 PM | sell | $0.3523 | $0.0002774 | 0.3523 | 0.0002774 | 1,270.22 | 0x78...4a2d | |
| 09/06/2024 | 9:40:19 PM | sell | $0.5194 | $0.0002774 | 0.5194 | 0.0002774 | 1,872.35 | 0x93...db44 | |
| 09/06/2024 | 6:49:08 PM | sell | $0.5132 | $0.0002774 | 0.5132 | 0.0002774 | 1,849.86 | 0x74...e582 | |
| 09/06/2024 | 5:45:31 PM | sell | $0.3977 | $0.0002774 | 0.3977 | 0.0002774 | 1,433.33 | 0x1c...b255 | |
| 09/06/2024 | 1:07:49 PM | buy | $0.7066 | $0.0002788 | 0.7066 | 0.0002788 | 2,533.67 | 0xd5...a9d7 | |
| 09/06/2024 | 10:45:12 AM | buy | $0.7252 | $0.0002788 | 0.7252 | 0.0002788 | 2,600.76 | 0x9c...a6a3 | |
| 09/06/2024 | 10:44:46 AM | sell | $108.22 | $0.0002794 | 108.22 | 0.0002794 | 387,289.99 | 0xd9...e6ea | |
| 09/06/2024 | 10:42:01 AM | buy | $0.5589 | $0.0002828 | 0.5589 | 0.0002828 | 1,976.07 | 0x0d...167b | |
| 09/06/2024 | 10:21:46 AM | buy | $22.47 | $0.0002824 | 22.47 | 0.0002824 | 79,560.63 | 0x70...d73e | |
| 09/06/2024 | 9:57:22 AM | sell | $104.54 | $0.0002825 | 104.54 | 0.0002825 | 370,000 | 0x0b...6e42 | |
| 09/05/2024 | 8:33:10 PM | sell | $0.4013 | $0.0002845 | 0.4013 | 0.0002845 | 1,410.79 | 0x39...024b | |
| 09/05/2024 | 8:12:21 PM | sell | $743.6 | $0.0002984 | 743.6 | 0.0002984 | 2.49M | 0xe3...ee45 | |
| 09/05/2024 | 8:12:21 PM | buy | $743.17 | $0.0002982 | 743.17 | 0.0002982 | 2.49M | 0xf2...1589 | |
| 09/05/2024 | 8:12:21 PM | buy | $43.72 | $0.0002852 | 43.72 | 0.0002852 | 139,360.15 | 0x63...72ad | |
| 09/05/2024 | 7:59:36 PM | sell | $0.4083 | $0.0002829 | 0.4083 | 0.0002829 | 1,443.07 | 0x12...cde9 | |
| 09/05/2024 | 1:20:38 PM | sell | $0.5047 | $0.000283 | 0.5047 | 0.000283 | 1,783.39 | 0x14...169e |