WhatToFarm
/
Get started
12 Swap

Info about SHA-BUSD pair

Price USD
$0.0001051
Price
0.0001051 BUSD
TVL
$18,883.33
MKT CAP
$893.7K
5m
0%
1h
0%
4h
-0.78%
24h
-2.08%
Share
TXNS
9
Buys
2
Sells
7
Volume
124
Telegram price alerts
Pair:
0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9
SHA:
0x40fEd5691e547885cABd7A2990De719DCc8497FC
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHA:
90.02M
Pooled BUSD:
$9,441.66

SHA/BUSD price stats on BNB Chain

As of May 27, 2026, the current price of SHA token on DEX PancakeSwap is $0.0001051. SHA price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $124.16. SHA token contract is 0x40fEd5691e547885cABd7A2990De719DCc8497FC with a market cap $893,733.91. The liquidity pool contract is 0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9 with total value locked (TVL) of $18,883.34. The SHA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHA/BUSD with the contract address 0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9 is $18,883.34.

The total transactions of SHA/BUSD is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

SHA/BUSD pool has a trading volume of $124.16 in the last 24 hours.

The exchange rate of 1 SHA to BUSD is 0.0001051, captured at 10:43 AM UTC.

The price of converting 1 SHA to USD is $0.0001051 today.

SHA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/27/20267:13:39 AMbuy$0.3365$0.00010510.33650.00010513,200.81
0x7AF...195b
0xfc...9831
05/27/20267:09:10 AMbuy$0.104$0.00010510.1040.0001051989.53
0x7AF...195b
0xa4...5906
05/27/20267:08:25 AMsell$122.45$0.0001059122.450.00010591.16M
0x3DF...Ca1d
0xd3...3044
05/27/20261:07:12 AMsell$0.1318$0.00010730.13180.00010731,227.94
0xC3f...FD1d
0x50...cb1b
05/27/202612:36:09 AMsell$0.23$0.00010730.230.00010732,143.01
0x7AF...195b
0xe7...7fb6
05/27/202612:33:50 AMsell$0.392$0.00010730.3920.00010733,651.5
0xC3f...FD1d
0xf6...e48f
05/27/202612:32:16 AMsell$0.1757$0.00010730.17570.00010731,636.81
0xC3f...FD1d
0x8d...8428
05/26/202610:35:36 PMsell$0.2977$0.00010730.29770.00010732,772.5
0xC3f...FD1d
0x29...2d78
05/26/20267:08:28 PMsell$0.03857$0.00010730.038570.0001073359.21
0xC3f...FD1d
0xa9...1f9b
05/26/20261:37:28 AMsell$0.1105$0.00010730.11050.00010731,029.89
0x7AF...195b
0x1e...e76e
05/25/20261:15:59 PMbuy$0.2266$0.00010790.22660.00010792,100.03
0xC3f...FD1d
0xac...9492
05/25/20269:53:17 AMsell$0.03041$0.00010730.030410.0001073283.23
0x815...3CB9
0x6d...f18e
05/24/202610:16:59 PMsell$3.29$0.00010743.290.000107430,714.59
0x999...0515
0x11...c020
05/24/202610:16:59 PMbuy$461.39$0.0001027461.390.00010274.49M
0xf70...dbEF
0xab...3139
05/23/20269:06:37 PMbuy$0.4979$0.000097830.49790.000097835,090.01
0xC3f...FD1d
0xd1...7e22
05/23/202610:59:26 AMsell$0.06343$0.000097340.063430.00009734651.61
0xC3f...FD1d
0x32...daab
05/23/20266:14:14 AMbuy$0.1114$0.000097830.11140.000097831,139.69
0x7AF...195b
0xf8...e916
05/23/20264:56:33 AMbuy$1.26$0.000097811.260.0000978112,946.06
0xe00...f5FA
0x93...26dd
05/23/20264:56:33 AMsell$242.71$0.00009991242.710.000099912.43M
0x0f8...3566
0xc8...a1a2
05/21/20262:12:04 PMsell$0.1373$0.00010250.13730.00010251,338.52
0x7AF...195b
0xfc...1ea6