- WhatToFarm
- BNB Chain
- PancakeSwap
- SHA-BUSD LPs
Info about SHA-BUSD pair
- Pooled SHA:
- 109.36M
- Pooled BUSD:
- $7,765.56
SHA/BUSD price stats on BNB Chain
As of December 28, 2025, the current price of SHA token on DEX PancakeSwap is $0.00007116. SHA price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $331.49. SHA token contract is 0x40fEd5691e547885cABd7A2990De719DCc8497FC with a market cap $604,920.58. The liquidity pool contract is 0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9 with total value locked (TVL) of $15,531.14. The SHA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHA/BUSD now?
The current liquidity of SHA/BUSD with the contract address 0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9 is $15,531.14.
How many transactions are there in the SHA/BUSD pool in the last 24 hours?
The total transactions of SHA/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHA/BUSD pool in the last 24 hours?
SHA/BUSD pool has a trading volume of $331.49 in the last 24 hours.
What is the exchange rate of 1 SHA to BUSD?
The exchange rate of 1 SHA to BUSD is 0.00007116, captured at 5:36 AM UTC.
How much is 1 SHA in dollars?
The price of converting 1 SHA to USD is $0.00007116 today.
SHA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:09:08 PM | buy | $2.06 | $0.00007116 | 2.06 | 0.00007116 | 28,948.33 | 0x8a...78f6 | |
| 12/27/2025 | 12:13:17 PM | sell | $2.03 | $0.00007081 | 2.03 | 0.00007081 | 28,712.86 | 0x2a...7ceb | |
| 12/27/2025 | 12:13:16 PM | buy | $243.65 | $0.00006895 | 243.65 | 0.00006895 | 3.53M | 0x48...6df8 | |
| 12/27/2025 | 12:12:07 PM | sell | $0.4652 | $0.00006646 | 0.4652 | 0.00006646 | 7,000.3 | 0x8c...1ca0 | |
| 12/27/2025 | 12:12:00 PM | buy | $83.27 | $0.00006606 | 83.27 | 0.00006606 | 1.26M | 0xf2...e249 | |
| 12/26/2025 | 3:50:53 PM | sell | $0.1771 | $0.000065 | 0.1771 | 0.000065 | 2,724.92 | 0xa4...e235 | |
| 12/23/2025 | 5:35:16 PM | sell | $180.76 | $0.00006656 | 180.76 | 0.00006656 | 2.72M | 0x37...ecec | |
| 12/23/2025 | 5:35:16 PM | buy | $1.39 | $0.00006532 | 1.39 | 0.00006532 | 21,291.19 | 0x0e...bfcc | |
| 12/23/2025 | 5:10:13 PM | sell | $209.2 | $0.00007004 | 209.2 | 0.00007004 | 2.99M | 0x15...f5ec | |
| 12/23/2025 | 5:10:13 PM | buy | $1.15 | $0.00006851 | 1.15 | 0.00006851 | 16,850.12 | 0x2c...8302 | |
| 12/23/2025 | 3:35:28 AM | sell | $0.2521 | $0.00007196 | 0.2521 | 0.00007196 | 3,503.57 | 0x5b...68be | |
| 12/23/2025 | 1:58:42 AM | buy | $2.61 | $0.0000723 | 2.61 | 0.0000723 | 36,132.15 | 0xe6...3f89 | |
| 12/23/2025 | 1:57:45 AM | buy | $14.35 | $0.00007215 | 14.35 | 0.00007215 | 198,912.7 | 0xc1...26bb | |
| 12/22/2025 | 9:19:16 PM | sell | $0.09253 | $0.00007166 | 0.09253 | 0.00007166 | 1,291.3 | 0x9d...c73f | |
| 12/22/2025 | 8:30:05 AM | sell | $0.8418 | $0.00007166 | 0.8418 | 0.00007166 | 11,746.74 | 0xb3...5fa5 | |
| 12/22/2025 | 8:30:00 AM | buy | $105.64 | $0.00007106 | 105.64 | 0.00007106 | 1.49M | 0xcb...7fcd | |
| 12/22/2025 | 8:13:08 AM | sell | $0.4718 | $0.00006975 | 0.4718 | 0.00006975 | 6,763.54 | 0x8b...173e | |
| 12/22/2025 | 8:13:04 AM | buy | $52.39 | $0.00006963 | 52.39 | 0.00006963 | 752,439.9 | 0x1f...c9df | |
| 12/22/2025 | 8:11:40 AM | buy | $52.64 | $0.00006868 | 52.64 | 0.00006868 | 766,409.21 | 0x77...bcac | |
| 12/22/2025 | 6:58:52 AM | sell | $358.26 | $0.00007103 | 358.26 | 0.00007103 | 5.04M | 0xb5...b63c |