- WhatToFarm
- BNB Chain
- PancakeSwap
- SHA-BUSD LPs
Info about SHA-BUSD pair
- Pooled SHA:
- 102.45M
- Pooled BUSD:
- $8,218.08
SHA/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of SHA token on DEX PancakeSwap is $0.00008029. SHA price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $93.29. SHA token contract is 0x40fEd5691e547885cABd7A2990De719DCc8497FC with a market cap $681,849.73. The liquidity pool contract is 0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9 with total value locked (TVL) of $16,436.18. The SHA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHA/BUSD now?
The current liquidity of SHA/BUSD with the contract address 0xd27ca3C96597175b0cD259dbE279Ca47D5835ac9 is $16,436.18.
How many transactions are there in the SHA/BUSD pool in the last 24 hours?
The total transactions of SHA/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHA/BUSD pool in the last 24 hours?
SHA/BUSD pool has a trading volume of $93.29 in the last 24 hours.
What is the exchange rate of 1 SHA to BUSD?
The exchange rate of 1 SHA to BUSD is 0.00008029, captured at 2:22 PM UTC.
How much is 1 SHA in dollars?
The price of converting 1 SHA to USD is $0.00008029 today.
SHA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:31:49 AM | buy | $12.25 | $0.00008029 | 12.25 | 0.00008029 | 152,555.22 | 0xd9...694b | |
| 09/17/2025 | 11:40:32 PM | buy | $0.9325 | $0.00008017 | 0.9325 | 0.00008017 | 11,632.25 | 0x3e...d33f | |
| 09/17/2025 | 1:10:01 PM | sell | $0.457 | $0.00007976 | 0.457 | 0.00007976 | 5,729.85 | 0x86...7df8 | |
| 09/17/2025 | 9:41:32 AM | buy | $0.2422 | $0.00008016 | 0.2422 | 0.00008016 | 3,021.37 | 0x00...d471 | |
| 09/17/2025 | 9:41:05 AM | buy | $79.4 | $0.00007938 | 79.4 | 0.00007938 | 1M | 0xd3...8d7c | |
| 09/16/2025 | 5:55:24 PM | buy | $0.6533 | $0.00007861 | 0.6533 | 0.00007861 | 8,310.77 | 0x44...2089 | |
| 09/16/2025 | 9:45:22 AM | sell | $5.01 | $0.00007826 | 5.01 | 0.00007826 | 64,028.29 | 0x0f...345a | |
| 09/16/2025 | 6:20:17 AM | buy | $1.82 | $0.00007869 | 1.82 | 0.00007869 | 23,199.71 | 0x6d...351f | |
| 09/16/2025 | 6:09:42 AM | buy | $0.7766 | $0.00007866 | 0.7766 | 0.00007866 | 9,873.27 | 0xbb...6204 | |
| 09/16/2025 | 4:08:04 AM | sell | $0.6373 | $0.00007827 | 0.6373 | 0.00007827 | 8,142.28 | 0x21...ef95 | |
| 09/16/2025 | 4:00:24 AM | buy | $99.64 | $0.0000777 | 99.64 | 0.0000777 | 1.28M | 0x43...29d5 | |
| 09/16/2025 | 2:46:23 AM | buy | $4.94 | $0.0000767 | 4.94 | 0.0000767 | 64,491.8 | 0x0b...9e83 | |
| 09/15/2025 | 9:51:16 PM | buy | $4.5 | $0.00007661 | 4.5 | 0.00007661 | 58,733.3 | 0x9e...dc08 | |
| 09/15/2025 | 9:50:09 PM | buy | $4.56 | $0.00007653 | 4.56 | 0.00007653 | 59,683.86 | 0x2b...6628 | |
| 09/15/2025 | 9:44:50 PM | buy | $4.5 | $0.00007644 | 4.5 | 0.00007644 | 58,866.15 | 0x90...a88d | |
| 09/15/2025 | 8:29:36 PM | sell | $2.12 | $0.00007604 | 2.12 | 0.00007604 | 27,932.28 | 0xc8...9dde | |
| 09/15/2025 | 7:52:44 PM | buy | $0.3631 | $0.00007643 | 0.3631 | 0.00007643 | 4,750.23 | 0x63...6c59 | |
| 09/15/2025 | 6:39:48 PM | sell | $24.1 | $0.00007628 | 24.1 | 0.00007628 | 316,000 | 0x07...1090 | |
| 09/15/2025 | 6:37:19 PM | buy | $1.36 | $0.00007688 | 1.36 | 0.00007688 | 17,728.35 | 0xd0...86e4 | |
| 09/15/2025 | 6:37:09 PM | sell | $102.25 | $0.00007746 | 102.25 | 0.00007746 | 1.32M | 0x89...0f30 |