WhatToFarm
/
Get started
12 Swap

Info about SGX-WBNB pair

Price USD
$0.067544
Price
0.098871 WBNB
TVL
$34,639.89
MKT CAP
$75.6K
5m
0%
1h
0%
4h
1.54%
24h
209%
Share
TXNS
518
Buys
338
Sells
180
Volume
31K
Telegram price alerts
Pair:
0xE461E2598d6B89841AE374eD15ea76B26b629549
SGX:
0x28902885Cca2C70367CF8863f7930F851C67775D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SGX:
22.9B
Pooled WBNB:
$20.36

SGX/WBNB price stats on BNB Chain

As of August 22, 2025, the current price of SGX token on DEX PancakeSwap is $0.0000007544. SGX price is up 209% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $31,481.20. SGX token contract is 0x28902885Cca2C70367CF8863f7930F851C67775D with a market cap $75,635.55. The liquidity pool contract is 0xE461E2598d6B89841AE374eD15ea76B26b629549 with total value locked (TVL) of $34,639.89. The SGX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SGX/WBNB with the contract address 0xE461E2598d6B89841AE374eD15ea76B26b629549 is $34,639.89.

The total transactions of SGX/WBNB is 518 in the last 24 hours, 338 of which are buy transactions, and 180 are sales transactions.

SGX/WBNB pool has a trading volume of $31,481.20 in the last 24 hours.

The exchange rate of 1 SGX to WBNB is 0.0000000008871, captured at 2:53 AM UTC.

The price of converting 1 SGX to USD is $0.0000007544 today.

SGX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20252:46:48 AMsell$0.053761$0.0675440.0844220.0988714.98
0x805...A657
0x64...8415
08/22/202512:14:18 AMbuy$46.64$0.0674820.055480.09889962.34M
0x5C4...0fa5
0x50...661d
08/22/202512:13:08 AMsell$48.82$0.0674450.058060.09885665.57M
0x20b...8f32
0xad...84d1
08/22/202512:10:47 AMbuy$34.87$0.067480.041520.09890546.63M
0x1eC...8A45
0xa4...49c6
08/22/202512:07:32 AMbuy$30.38$0.0674550.036190.09888240.75M
0x8d3...68cc
0x3e...2873
08/22/202512:05:56 AMsell$66.77$0.0674290.079550.0988589.88M
0xcCA...A00E
0x0c...1cff
08/22/202512:03:59 AMbuy$36.62$0.0674750.043630.09890549M
0x526...Bc0a
0xe4...6bf6
08/21/202511:59:18 PMbuy$44.78$0.0674510.053340.09887760.1M
0x40b...196a
0xb2...eab9
08/21/202511:59:00 PMsell$72.14$0.0674220.085940.09884297.2M
0x247...2136
0x3d...7bd5
08/21/202511:54:29 PMbuy$37.34$0.0674690.044480.09889949.99M
0x7A7...272D
0xcf...d735
08/21/202511:51:53 PMsell$40.16$0.0674330.047850.09885554.04M
0xF83...a925
0x00...0fa9
08/21/202511:51:17 PMbuy$50.35$0.0674670.059980.09889667.42M
0x6e0...Bf57
0x36...b6c6
08/21/202511:23:44 PMbuy$45.87$0.0674490.054570.09886261.57M
0x296...8c24
0x72...c79f
08/21/202511:23:15 PMsell$29.99$0.0674070.035670.09881240.48M
0x3b7...bDC5
0x37...db0a
08/21/202511:19:55 PMbuy$51.58$0.0674380.061360.09884969.34M
0x4E2...f5Fa
0x60...4621
08/21/202511:16:35 PMbuy$47.42$0.0674090.056410.09881464M
0x83f...f4DD
0x55...07bb
08/21/202511:16:17 PMsell$91.39$0.0673850.10870.098786123.75M
0xe30...5F34
0x9f...a2b9
08/21/202511:13:18 PMbuy$32.58$0.0674390.038760.09885143.79M
0x31c...4489
0xac...9957
08/21/202511:09:44 PMbuy$38.51$0.0674180.045820.09882651.92M
0xC5b...F4FB
0x70...ec31
08/21/202511:09:14 PMsell$95.54$0.0673980.11360.098802129.13M
0x9DE...4e32
0x62...cdc2