- WhatToFarm
- BNB Chain
- PancakeSwap
- SGT-WBNB LPs
Info about SGT-WBNB pair
- Pooled SGT:
- 391,915.61
- Pooled WBNB:
- $154.27
SGT/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of SGT token on DEX PancakeSwap is $0.3478. SGT price is up 5,535% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $62,767.99. SGT token contract is 0x9639817882FDE2A63e8F69352ba410BA0160610d with a market cap $347,874,237.51. The liquidity pool contract is 0xa688a32857393D585EC6AA40076b39d7C857007D with total value locked (TVL) of $272,479.25. The SGT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SGT/WBNB now?
The current liquidity of SGT/WBNB with the contract address 0xa688a32857393D585EC6AA40076b39d7C857007D is $272,479.25.
How many transactions are there in the SGT/WBNB pool in the last 24 hours?
The total transactions of SGT/WBNB is 165 in the last 24 hours, 102 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SGT/WBNB pool in the last 24 hours?
SGT/WBNB pool has a trading volume of $62,767.99 in the last 24 hours.
What is the exchange rate of 1 SGT to WBNB?
The exchange rate of 1 SGT to WBNB is 0.0003939, captured at 5:00 PM UTC.
How much is 1 SGT in dollars?
The price of converting 1 SGT to USD is $0.3478 today.
SGT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:27:14 PM | sell | $438.32 | $0.3478 | 0.4963 | 0.0003939 | 1,260 | 0x7a...2f69 | |
| 11/20/2025 | 4:24:27 PM | buy | $87.42 | $0.348 | 0.0997 | 0.0003969 | 251.18 | 0x20...8d4b | |
| 11/20/2025 | 4:22:32 PM | sell | $34.71 | $0.3482 | 0.03936 | 0.0003947 | 99.7 | 0x9a...fe3a | |
| 11/20/2025 | 4:21:39 PM | sell | $150.16 | $0.3486 | 0.1702 | 0.0003953 | 430.65 | 0x46...b255 | |
| 11/20/2025 | 4:21:27 PM | buy | $197.87 | $0.3485 | 0.2254 | 0.0003971 | 567.69 | 0xd3...c06b | |
| 11/20/2025 | 4:18:19 PM | sell | $10,441.59 | $0.3491 | 12.9 | 0.0003955 | 29,910 | 0xd0...8b19 | |
| 11/20/2025 | 4:18:19 PM | buy | $18.68 | $0.3499 | 0.02117 | 0.0003965 | 53.39 | 0x39...809d | |
| 11/20/2025 | 4:16:05 PM | buy | $4.78 | $0.4183 | 0.005424 | 0.0004744 | 11.43 | 0xc9...c5e1 | |
| 11/20/2025 | 4:16:05 PM | sell | $3,836.96 | $0.4283 | 4.35 | 0.0004857 | 8,958.04 | 0xc3...7946 | |
| 11/20/2025 | 3:59:52 PM | buy | $496.02 | $0.4446 | 0.5582 | 0.0005004 | 1,115.44 | 0x66...2f9b | |
| 11/20/2025 | 3:55:21 PM | sell | $299.44 | $0.4429 | 0.3361 | 0.0004972 | 676 | 0x5a...37fa | |
| 11/20/2025 | 3:43:47 PM | sell | $847.47 | $0.4473 | 0.9497 | 0.0005013 | 1,894.3 | 0xa4...f751 | |
| 11/20/2025 | 3:17:11 PM | buy | $497.72 | $0.4518 | 0.5564 | 0.0005051 | 1,101.57 | 0xe2...93c3 | |
| 11/20/2025 | 3:05:02 PM | sell | $50.02 | $0.448 | 0.05594 | 0.000501 | 111.65 | 0xa0...a6d5 | |
| 11/20/2025 | 2:31:06 PM | buy | $50.55 | $0.4514 | 0.05639 | 0.0005035 | 111.98 | 0xf8...d64d | |
| 11/20/2025 | 2:27:48 PM | buy | $49.55 | $0.4509 | 0.05529 | 0.0005031 | 109.88 | 0xf7...4afa | |
| 11/20/2025 | 2:22:36 PM | buy | $494.52 | $0.4489 | 0.552 | 0.0005012 | 1,101.46 | 0xc3...b601 | |
| 11/20/2025 | 2:15:05 PM | buy | $10.46 | $0.4468 | 0.01169 | 0.0004994 | 23.4 | 0xd6...7586 | |
| 11/20/2025 | 1:43:29 PM | buy | $822.83 | $0.4458 | 0.9161 | 0.0004964 | 1,845.55 | 0x03...91a6 | |
| 11/20/2025 | 1:31:08 PM | sell | $832.19 | $0.4469 | 0.9198 | 0.0004939 | 1,862.13 | 0x00...d0a9 |