Info about SGT-WBNB pair
- Pooled SGT:
- 56.61B
- Pooled WBNB:
- $56.45
SGT/WBNB price stats on BNB Chain
As of April 29, 2025, the current price of SGT token on DEX PancakeSwap is $0.0000006077. SGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SGT token contract is 0x440Fc7DA66e34e01af5201BdF5815739B0Ae743f with a market cap $60,914.75. The liquidity pool contract is 0xae7Db8558a37353BeaB610710236eD886cd50442 with total value locked (TVL) of $68,970.08. The SGT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SGT/WBNB now?
The current liquidity of SGT/WBNB with the contract address 0xae7Db8558a37353BeaB610710236eD886cd50442 is $68,970.08.
How many transactions are there in the SGT/WBNB pool in the last 24 hours?
The total transactions of SGT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SGT/WBNB pool in the last 24 hours?
SGT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SGT to WBNB?
The exchange rate of 1 SGT to WBNB is 0.0000000009949, captured at 8:08 PM UTC.
How much is 1 SGT in dollars?
The price of converting 1 SGT to USD is $0.0000006077 today.
SGT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 11:02:07 AM | sell | $3.94 | $0.066079 | 0.006459 | 0.099953 | 6.49M | 0x88...40b9 | |
04/23/2025 | 11:02:07 AM | sell | $6.78 | $0.066077 | 0.01111 | 0.099949 | 11.17M | 0x88...40b9 | |
04/23/2025 | 11:02:07 AM | sell | $0.2465 | $0.066078 | 0.0004036 | 0.099951 | 405,595.82 | 0x88...40b9 | |
04/23/2025 | 11:02:07 AM | sell | $0.4937 | $0.066078 | 0.0008082 | 0.099951 | 812,202.73 | 0x88...40b9 | |
04/21/2025 | 11:43:10 PM | sell | $38.28 | $0.065951 | 0.06411 | 0.099965 | 64.33M | 0x38...c0bd | |
04/21/2025 | 8:12:52 PM | sell | $0.1249 | $0.065955 | 0.0002092 | 0.099976 | 209,755.76 | 0x25...71b9 | |
04/21/2025 | 8:12:52 PM | sell | $0.06238 | $0.065955 | 0.0001045 | 0.099976 | 104,747.04 | 0x25...71b9 | |
04/21/2025 | 8:12:52 PM | sell | $0.9982 | $0.065956 | 0.001672 | 0.099977 | 1.68M | 0x25...71b9 | |
04/15/2025 | 7:47:27 PM | sell | $2.9 | $0.065823 | 0.004986 | 0.099978 | 5M | 0xe1...a1db | |
04/15/2025 | 5:04:54 PM | buy | $4.06 | $0.065866 | 0.006951 | 0.081002 | 6.93M | 0x0c...d011 | |
04/12/2025 | 6:59:32 PM | sell | $0.7963 | $0.06595 | 0.001335 | 0.099977 | 1.34M | 0x4d...5383 | |
04/12/2025 | 6:59:32 PM | sell | $0.3976 | $0.065951 | 0.0006667 | 0.099977 | 668,254.38 | 0x4d...5383 | |
04/12/2025 | 6:59:32 PM | sell | $6.36 | $0.065952 | 0.01067 | 0.099979 | 10.69M | 0x4d...5383 | |
03/31/2025 | 9:32:00 PM | sell | $65.52 | $0.066059 | 0.1081 | 0.081 | 108.14M | 0xac...3eb8 | |
03/31/2025 | 11:28:03 AM | sell | $0.2102 | $0.065949 | 0.000354 | 0.081001 | 353,392.59 | 0x22...4fe0 | |
03/31/2025 | 11:28:03 AM | sell | $0.105 | $0.065949 | 0.0001768 | 0.081001 | 176,475.97 | 0x22...4fe0 | |
03/31/2025 | 11:28:03 AM | sell | $1.68 | $0.06595 | 0.002829 | 0.081002 | 2.82M | 0x22...4fe0 | |
03/28/2025 | 12:01:16 PM | buy | $10.07 | $0.066341 | 0.016 | 0.081006 | 15.89M | 0x02...24fb | |
03/22/2025 | 3:11:33 PM | buy | $11.85 | $0.066276 | 0.019 | 0.081006 | 18.88M | 0x46...d6c3 | |
03/22/2025 | 9:49:30 AM | sell | $0.2654 | $0.066299 | 0.0004217 | 0.081 | 421,431.83 | 0xf4...67f8 |