WhatToFarm
/
Get started
12 Swap

Info about SGT-WBNB pair

Price USD
$0.066077
Price
0.099949 WBNB
TVL
$68,970.08
MKT CAP
$60.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xae7Db8558a37353BeaB610710236eD886cd50442
SGT:
0x440Fc7DA66e34e01af5201BdF5815739B0Ae743f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SGT:
56.61B
Pooled WBNB:
$56.45

SGT/WBNB price stats on BNB Chain

As of April 29, 2025, the current price of SGT token on DEX PancakeSwap is $0.0000006077. SGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SGT token contract is 0x440Fc7DA66e34e01af5201BdF5815739B0Ae743f with a market cap $60,914.75. The liquidity pool contract is 0xae7Db8558a37353BeaB610710236eD886cd50442 with total value locked (TVL) of $68,970.08. The SGT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SGT/WBNB with the contract address 0xae7Db8558a37353BeaB610710236eD886cd50442 is $68,970.08.

The total transactions of SGT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SGT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SGT to WBNB is 0.0000000009949, captured at 8:08 PM UTC.

The price of converting 1 SGT to USD is $0.0000006077 today.

SGT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/202511:02:07 AMsell$3.94$0.0660790.0064590.0999536.49M
0xF45...A4C4
0x88...40b9
04/23/202511:02:07 AMsell$6.78$0.0660770.011110.09994911.17M
0xF45...A4C4
0x88...40b9
04/23/202511:02:07 AMsell$0.2465$0.0660780.00040360.099951405,595.82
0xF45...A4C4
0x88...40b9
04/23/202511:02:07 AMsell$0.4937$0.0660780.00080820.099951812,202.73
0xF45...A4C4
0x88...40b9
04/21/202511:43:10 PMsell$38.28$0.0659510.064110.09996564.33M
0x23E...1fDE
0x38...c0bd
04/21/20258:12:52 PMsell$0.1249$0.0659550.00020920.099976209,755.76
0x666...beD6
0x25...71b9
04/21/20258:12:52 PMsell$0.06238$0.0659550.00010450.099976104,747.04
0x666...beD6
0x25...71b9
04/21/20258:12:52 PMsell$0.9982$0.0659560.0016720.0999771.68M
0x666...beD6
0x25...71b9
04/15/20257:47:27 PMsell$2.9$0.0658230.0049860.0999785M
0x14b...ecEd
0xe1...a1db
04/15/20255:04:54 PMbuy$4.06$0.0658660.0069510.0810026.93M
0x14b...ecEd
0x0c...d011
04/12/20256:59:32 PMsell$0.7963$0.065950.0013350.0999771.34M
0xfe2...f58c
0x4d...5383
04/12/20256:59:32 PMsell$0.3976$0.0659510.00066670.099977668,254.38
0xfe2...f58c
0x4d...5383
04/12/20256:59:32 PMsell$6.36$0.0659520.010670.09997910.69M
0xfe2...f58c
0x4d...5383
03/31/20259:32:00 PMsell$65.52$0.0660590.10810.081108.14M
0xa08...9025
0xac...3eb8
03/31/202511:28:03 AMsell$0.2102$0.0659490.0003540.081001353,392.59
0x518...4d9d
0x22...4fe0
03/31/202511:28:03 AMsell$0.105$0.0659490.00017680.081001176,475.97
0x518...4d9d
0x22...4fe0
03/31/202511:28:03 AMsell$1.68$0.065950.0028290.0810022.82M
0x518...4d9d
0x22...4fe0
03/28/202512:01:16 PMbuy$10.07$0.0663410.0160.08100615.89M
0xa8a...DCaC
0x02...24fb
03/22/20253:11:33 PMbuy$11.85$0.0662760.0190.08100618.88M
0xa8a...DCaC
0x46...d6c3
03/22/20259:49:30 AMsell$0.2654$0.0662990.00042170.081421,431.83
0x40F...0B53
0xf4...67f8