- WhatToFarm
- BNB Chain
- PancakeSwap
- SGT-WBNB LPs
Info about SGT-WBNB pair
- Pooled SGT:
- 57.04B
- Pooled WBNB:
- $56.03
SGT/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of SGT token on DEX PancakeSwap is $0.0000009361. SGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.90. SGT token contract is 0x440Fc7DA66e34e01af5201BdF5815739B0Ae743f with a market cap $93,846.27. The liquidity pool contract is 0xae7Db8558a37353BeaB610710236eD886cd50442 with total value locked (TVL) of $107,063.66. The SGT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SGT/WBNB now?
The current liquidity of SGT/WBNB with the contract address 0xae7Db8558a37353BeaB610710236eD886cd50442 is $107,063.66.
How many transactions are there in the SGT/WBNB pool in the last 24 hours?
The total transactions of SGT/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SGT/WBNB pool in the last 24 hours?
SGT/WBNB pool has a trading volume of $0.90 in the last 24 hours.
What is the exchange rate of 1 SGT to WBNB?
The exchange rate of 1 SGT to WBNB is 0.0000000009799, captured at 2:17 PM UTC.
How much is 1 SGT in dollars?
The price of converting 1 SGT to USD is $0.0000009361 today.
SGT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:08:18 PM | sell | $0.8958 | $0.069361 | 0.0009377 | 0.099799 | 956,928 | 0x7c...4770 | |
| 09/15/2025 | 9:49:22 AM | sell | $0.2053 | $0.068976 | 0.0002242 | 0.099799 | 228,805.02 | 0xe3...e50e | |
| 09/14/2025 | 2:27:07 AM | sell | $0.127 | $0.069166 | 0.0001358 | 0.099799 | 138,637.31 | 0xf1...aab3 | |
| 09/12/2025 | 6:42:00 AM | sell | $0.003327 | $0.068902 | 0.053663 | 0.099799 | 3,738 | 0x9e...86d9 | |
| 09/12/2025 | 4:03:05 AM | buy | $0.4758 | $0.068906 | 0.0005261 | 0.099848 | 534,253.85 | 0x78...0a9a | |
| 09/11/2025 | 9:47:57 AM | sell | $0.08838 | $0.068789 | 0.00009853 | 0.099799 | 100,551.37 | 0x14...60ac | |
| 09/10/2025 | 7:19:31 AM | sell | $0.9394 | $0.068683 | 0.00106 | 0.099799 | 1.08M | 0x4f...9d68 | |
| 09/10/2025 | 4:07:26 AM | sell | $0.7681 | $0.068631 | 0.0008721 | 0.099799 | 890,000 | 0xc5...e05a | |
| 09/08/2025 | 5:01:01 PM | sell | $0.1163 | $0.068626 | 0.0001321 | 0.0998 | 134,864.04 | 0xb2...a647 | |
| 09/07/2025 | 3:13:24 AM | sell | $2 | $0.068482 | 0.002321 | 0.0998 | 2.37M | 0x93...7378 | |
| 09/07/2025 | 3:13:24 AM | sell | $0.1924 | $0.068482 | 0.0002223 | 0.099801 | 226,864.99 | 0x93...7378 | |
| 09/07/2025 | 3:13:24 AM | sell | $0.09609 | $0.068482 | 0.000111 | 0.099801 | 113,290.99 | 0x93...7378 | |
| 09/07/2025 | 3:13:24 AM | sell | $1.53 | $0.068482 | 0.001776 | 0.099801 | 1.81M | 0x93...7378 | |
| 09/06/2025 | 1:26:15 PM | sell | $1.83 | $0.068458 | 0.002125 | 0.099802 | 2.17M | 0x3b...6c7a | |
| 09/05/2025 | 7:42:54 PM | sell | $0.2283 | $0.068329 | 0.0002686 | 0.099802 | 274,092.38 | 0x6a...4d30 | |
| 09/05/2025 | 11:38:40 AM | sell | $12.59 | $0.068331 | 0.01482 | 0.099805 | 15.12M | 0x19...e63f | |
| 09/05/2025 | 12:12:40 AM | sell | $0.04846 | $0.068294 | 0.00005731 | 0.099807 | 58,436.02 | 0xdf...6ee8 | |
| 09/04/2025 | 7:30:45 AM | sell | $0.2729 | $0.068307 | 0.0003222 | 0.099807 | 328,519.46 | 0x11...47dd | |
| 09/04/2025 | 7:30:45 AM | sell | $0.1692 | $0.068307 | 0.0001997 | 0.099807 | 203,678.83 | 0x11...47dd | |
| 09/04/2025 | 7:30:45 AM | sell | $0.08449 | $0.068307 | 0.00009975 | 0.099807 | 101,712.36 | 0x11...47dd |