WhatToFarm
/
Get started
12 Swap

Info about SGT-WBNB pair

Price USD
$0.066799
Price
0.099882 WBNB
TVL
$77,429.09
MKT CAP
$68.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xae7Db8558a37353BeaB610710236eD886cd50442
SGT:
0x440Fc7DA66e34e01af5201BdF5815739B0Ae743f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SGT:
56.8B
Pooled WBNB:
$56.27

SGT/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of SGT token on DEX PancakeSwap is $0.0000006799. SGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.74. SGT token contract is 0x440Fc7DA66e34e01af5201BdF5815739B0Ae743f with a market cap $68,159.85. The liquidity pool contract is 0xae7Db8558a37353BeaB610710236eD886cd50442 with total value locked (TVL) of $77,429.10. The SGT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SGT/WBNB with the contract address 0xae7Db8558a37353BeaB610710236eD886cd50442 is $77,429.10.

The total transactions of SGT/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SGT/WBNB pool has a trading volume of $0.74 in the last 24 hours.

The exchange rate of 1 SGT to WBNB is 0.0000000009882, captured at 3:00 AM UTC.

The price of converting 1 SGT to USD is $0.0000006799 today.

SGT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20257:41:19 AMsell$0.7421$0.0667990.0010780.0998821.09M
0x8Fa...7116
0x12...78d3
07/06/20256:38:59 AMsell$0.005762$0.0664740.0587950.0998828,900
0x225...5a92
0x6e...1235
07/06/20256:38:59 AMsell$0.1743$0.0664740.00026610.099883269,262.98
0x225...5a92
0x6e...1235
07/06/20256:38:59 AMsell$0.08706$0.0664740.00013280.099883134,463.57
0x225...5a92
0x6e...1235
07/06/20256:38:59 AMsell$1.39$0.0664750.0021260.0998832.15M
0x225...5a92
0x6e...1235
07/04/20258:04:00 PMsell$5.82$0.0664460.0089380.0998859.04M
0x15D...7fb1
0x5e...3e42
07/03/20256:52:58 PMsell$1.38$0.0665150.0021040.0998872.13M
0x8D2...9F26
0xf3...378f
07/02/20257:34:49 PMsell$0.4909$0.0665670.00073920.099887747,600
0xb1e...7877
0x89...0a64
07/02/20255:31:13 PMsell$0.1513$0.0665750.00022750.099888230,120.7
0x15b...3332
0x32...a88f
06/19/20256:27:49 PMsell$0.2189$0.0663430.00034130.099888345,164.49
0xB9d...1b6F
0x99...f487
06/17/20257:12:43 AMsell$1.16$0.0665060.001770.0998881.79M
0x44C...8CA4
0x3f...3385
06/14/202510:08:55 AMsell$0.1497$0.066440.00022990.099888232,574.11
0x78c...dA26
0x90...9c92
06/14/202510:08:55 AMsell$0.4865$0.066440.0007470.099889755,402.03
0x78c...dA26
0x90...9c92
06/14/202510:08:55 AMsell$0.2429$0.066440.0003730.099889377,230.73
0x78c...dA26
0x90...9c92
06/14/202510:08:55 AMsell$3.88$0.0664410.0059690.099896.04M
0x78c...dA26
0x90...9c92
06/13/202512:44:34 PMsell$35.05$0.0664740.05360.099954.14M
0xa8a...DCaC
0xdd...2109
06/13/20259:33:05 AMsell$0.6097$0.0665190.00092690.09991935,343.43
0x107...B4c6
0x09...351b
06/11/20257:07:54 PMsell$0.02965$0.0666110.000044450.0999144,856
0x6cf...612c
0x42...2313
06/11/20257:07:54 PMsell$0.1532$0.0666110.00022980.09991231,876.18
0x6cf...612c
0x42...2313
06/11/20257:07:54 PMsell$0.07655$0.0666110.00011470.09991115,793.46
0x6cf...612c
0x42...2313