WhatToFarm
/
Get started
12 Swap

Info about SGT-WBNB pair

Price USD
$0.065722
Price
0.099698 WBNB
TVL
$65,773.54
MKT CAP
$57.2K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
4
Buys
0
Sells
4
Volume
15
Telegram price alerts
Pair:
0xae7Db8558a37353BeaB610710236eD886cd50442
SGT:
0x440Fc7DA66e34e01af5201BdF5815739B0Ae743f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SGT:
57.35B
Pooled WBNB:
$55.74

SGT/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of SGT token on DEX PancakeSwap is $0.0000005722. SGT price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.44. SGT token contract is 0x440Fc7DA66e34e01af5201BdF5815739B0Ae743f with a market cap $57,220.07. The liquidity pool contract is 0xae7Db8558a37353BeaB610710236eD886cd50442 with total value locked (TVL) of $65,773.55. The SGT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SGT/WBNB with the contract address 0xae7Db8558a37353BeaB610710236eD886cd50442 is $65,773.55.

The total transactions of SGT/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SGT/WBNB pool has a trading volume of $15.44 in the last 24 hours.

The exchange rate of 1 SGT to WBNB is 0.0000000009698, captured at 11:50 PM UTC.

The price of converting 1 SGT to USD is $0.0000005722 today.

SGT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20264:37:44 PMsell$12.95$0.0657220.021950.09969822.63M
0x9bf...3c20
0xd4...163c
04/04/20264:37:44 PMsell$2.09$0.0657240.003550.0997033.66M
0x9bf...3c20
0xd4...163c
04/04/20264:37:44 PMsell$0.1309$0.0657240.00022180.099702228,687.82
0x9bf...3c20
0xd4...163c
04/04/20264:37:44 PMsell$0.2621$0.0657240.00044430.099702457,946.45
0x9bf...3c20
0xd4...163c
04/01/20266:57:08 PMbuy$16.88$0.0659750.027540.09974728.26M
0x9bf...3c20
0xca...ee6e
03/29/20264:24:52 PMsell$0.3924$0.0659190.00064270.099694662,975.22
0x479...1658
0x89...330f
03/29/202610:38:14 AMbuy$0.7588$0.0659580.001240.0997421.27M
0x89e...bF7D
0x61...8a90
03/20/202612:13:47 PMsell$0.6626$0.0662370.0010290.0996941.06M
0xBf3...fE02
0x72...e312
03/15/202611:00:28 PMsell$0.2349$0.0665610.00034710.099694358,067.58
0x88C...4a97
0x18...e8d0
03/11/202610:06:45 AMbuy$1.79$0.0662280.0028010.0997422.88M
0x10F...4823
0x8d...647c
02/26/202610:12:08 PMsell$0.008453$0.0660460.000013550.09969313,980.31
0xdEa...6666
0x5a...65c9
02/26/202610:12:08 PMsell$0.6617$0.0660460.001060.0996931.09M
0xdEa...6666
0x5a...65c9
02/26/202610:12:08 PMsell$0.3304$0.0660470.00052970.099694546,472.46
0xdEa...6666
0x5a...65c9
02/26/202610:12:08 PMsell$5.28$0.0660480.0084770.0996958.74M
0xdEa...6666
0x5a...65c9
02/26/20268:44:08 AMsell$52.18$0.0660880.083240.09971185.72M
0x468...eA91
0x7a...93f2
02/26/20265:52:43 AMsell$0.2764$0.0661120.00043980.099726452,212.72
0xe6a...8687
0xff...e595
02/25/202611:07:56 PMsell$0.04334$0.0661660.000068360.09972670,287.1
0x659...1221
0xb5...fb7b
02/21/202610:57:06 PMsell$0.1098$0.0660870.00017550.099726180,483.5
0x7c8...D6AB
0x16...8da1
02/20/20267:11:59 AMsell$0.1244$0.0659470.00020350.099726209,282.54
0x659...1221
0x34...f46f
02/19/202610:31:10 AMsell$0.2992$0.0659010.00049330.099726507,171.83
0x00a...2038
0xc4...c2df