Info about SGT-WBNB pair
- Pooled SGT:
- 8.09T
- Pooled WBNB:
- $0.004692
SGT/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of SGT token on DEX PancakeSwap is $0.0000000000003655. SGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SGT token contract is 0x783FE4a84645431b31B914b609b86127B96057ea with a market cap $365.57. The liquidity pool contract is 0x0FaD520B6012258BffF61ECc42b8D1167678dbdd with total value locked (TVL) of $5.92. The SGT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SGT/WBNB now?
The current liquidity of SGT/WBNB with the contract address 0x0FaD520B6012258BffF61ECc42b8D1167678dbdd is $5.92.
How many transactions are there in the SGT/WBNB pool in the last 24 hours?
The total transactions of SGT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SGT/WBNB pool in the last 24 hours?
SGT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SGT to WBNB?
The exchange rate of 1 SGT to WBNB is 0.0000000000000005797, captured at 5:24 PM UTC.
How much is 1 SGT in dollars?
The price of converting 1 SGT to USD is $0.0000000000003655 today.
SGT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/21/2025 | 10:20:48 AM | sell | $3.57 | $0.0123655 | 0.005668 | 0.0155797 | 4.43T | 0xae...f2e6 | |
02/12/2025 | 2:13:20 PM | sell | $0.2497 | $0.0111853 | 0.0003906 | 0.01429 | 133.34B | 0x9b...ea85 | |
02/12/2025 | 1:21:35 PM | buy | $0.3241 | $0.011188 | 0.0005 | 0.01429 | 171.61B | 0xd5...05ed | |
02/04/2025 | 11:50:18 AM | sell | $2.4 | $0.0111623 | 0.004107 | 0.0142771 | 1.06T | 0xbf...5e38 | |
02/04/2025 | 11:50:18 AM | buy | $1.34 | $0.0111623 | 0.0023 | 0.0142771 | 502.04B | 0x88...94a8 | |
02/04/2025 | 11:50:18 AM | buy | $2.01 | $0.0111639 | 0.003443 | 0.01428 | 1.25T | 0x05...e158 | |
01/18/2025 | 12:42:55 AM | buy | $0.1439 | $0.0111367 | 0.0002 | 0.01419 | 104.13B | 0x04...f862 | |
01/13/2025 | 6:45:06 PM | sell | $0.0001315 | $0.0111269 | 0.061968 | 0.01419 | 105.45M | 0x11...bd8d | |
01/02/2025 | 11:04:26 AM | buy | $0.0006664 | $0.0111349 | 0.06938 | 0.01419 | 500M | 0xac...49c4 | |
12/24/2024 | 6:36:10 PM | sell | $1.74 | $0.0111295 | 0.002525 | 0.0141871 | 1.04T | 0x11...660b | |
12/20/2024 | 3:44:20 PM | sell | $0.0003591 | $0.0112121 | 0.065418 | 0.01432 | 171.63M | 0xd1...e6c6 | |
12/20/2024 | 2:09:59 PM | buy | $2 | $0.011206 | 0.003076 | 0.0143164 | 1.35T | 0xf5...8925 | |
12/14/2024 | 12:17:32 AM | buy | $0.408 | $0.0111188 | 0.0005617 | 0.0141636 | 368.72B | 0x80...bcfa | |
12/08/2024 | 7:44:31 AM | buy | $0.07449 | $0.0111042 | 0.0001 | 0.01414 | 71.66B | 0xc4...abf4 | |
12/05/2024 | 7:34:03 AM | buy | $0.2568 | $0.0129977 | 0.0003534 | 0.0141373 | 270B | 0x94...e290 | |
12/01/2024 | 3:44:16 PM | buy | $0.06612 | $0.0127935 | 0.0001 | 0.01412 | 81.52B | 0x8f...f2e7 | |
12/01/2024 | 12:41:41 AM | buy | $0.749 | $0.0127897 | 0.001143 | 0.0141205 | 1.14T | 0xa9...8b8e | |
12/01/2024 | 12:41:38 AM | sell | $3.62 | $0.0127897 | 0.005539 | 0.0141205 | 3.35T | 0xca...25cf | |
11/20/2024 | 2:38:43 AM | buy | $0.02012 | $0.0112017 | 0.00003291 | 0.01433 | 10B | 0xa0...0b93 | |
11/18/2024 | 1:59:37 PM | sell | $0.001186 | $0.0112031 | 0.051927 | 0.01433 | 590.08M | 0x8e...a076 |