WhatToFarm
/
Get started
12 Swap

Info about SGT-BTCB pair

Price USD
$11.85
Price
0.0001868 BTCB
TVL
$2.62M
MKT CAP
$248.9M
5m
0.01%
1h
0.01%
4h
-1.02%
24h
0.30%
Share
TXNS
10
Buys
7
Sells
3
Volume
26K
Telegram price alerts
Pair:
0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59
SGT:
0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled SGT:
110,665.29
Pooled BTCB:
$20.62

SGT/BTCB price stats on BNB Chain

As of August 2, 2026, the current price of SGT token on DEX PancakeSwap is $11.85. SGT price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25,587.74. SGT token contract is 0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104 with a market cap $248,868,949.21. The liquidity pool contract is 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 with total value locked (TVL) of $2,619,719.12. The SGT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SGT/BTCB with the contract address 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 is $2,619,719.12.

The total transactions of SGT/BTCB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

SGT/BTCB pool has a trading volume of $25,587.74 in the last 24 hours.

The exchange rate of 1 SGT to BTCB is 0.0001868, captured at 8:10 AM UTC.

The price of converting 1 SGT to USD is $11.85 today.

SGT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/02/20268:08:37 AMbuy$74.2$11.840.0011690.00018686.26
0x279...568F
0x5b...39c5
08/02/20268:08:37 AMbuy$104.7$11.840.001650.00018678.83
0x279...568F
0x5b...39c5
08/02/20268:08:37 AMbuy$30.6$11.850.00048240.00018682.58
0x279...568F
0x5b...39c5
08/02/20268:08:37 AMbuy$629.7$11.840.0099260.000186653.17
0x279...568F
0x5b...39c5
08/02/20265:05:56 AMbuy$3.99$11.850.000062770.00018650.3364
0x6b1...eC66
0x6b...1f83
08/02/20264:45:24 AMsell$6,615.45$11.840.10410.0001865558.29
0x526...37E5
0x44...0abf
08/02/20264:44:25 AMbuy$837.85$11.970.013180.000188369.97
0x6b1...eC66
0xe1...bb47
08/02/202612:12:27 AMsell$7,183.3$11.850.1140.0001883605.74
0x084...e6B9
0xb3...05d1
08/01/20266:32:15 PMbuy$7,635.07$11.780.12250.0001891647.77
0xb8A...1931
0x38...dba0
08/01/20264:00:07 PMsell$2,472.84$11.810.039240.0001875209.28
0xF44...32a1
0xa4...ec92
07/31/20264:00:09 PMsell$122.76$11.780.0019570.000187810.42
0xEd9...9388
0xfe...c40d
07/31/20263:48:02 PMbuy$0.4977$11.830.0579440.00018880.04207
0x0EF...F3A7
0x4a...3abe
07/31/20263:34:13 PMbuy$0.4976$11.820.0579480.00018880.04209
0x0EF...F3A7
0xe7...85b9
07/31/20262:42:38 PMsell$70.23$11.770.001120.00018795.96
0xE57...F8c8
0xfe...5e73
07/31/20262:42:38 PMsell$7.24$11.770.00011550.00018790.6148
0xE57...F8c8
0xfe...5e73
07/31/20262:07:13 PMbuy$7,573.9$11.760.12080.0001877643.61
0xe86...bc49
0x1f...72f9
07/31/20261:48:07 PMbuy$6,696.62$11.760.10560.0001857568.98
0x729...72eF
0xfa...838f
07/31/202612:56:47 PMsell$39.67$11.720.00062220.00018383.38
0xdAe...86e9
0x8d...a186
07/31/202612:56:47 PMsell$4.09$11.720.000064150.00018380.3489
0xdAe...86e9
0x8d...a186
07/31/20269:12:31 AMsell$5.11$11.720.00008020.00018380.4362
0xF37...7951
0xf0...3ea5