WhatToFarm
/
Get started
12 Swap

Info about SGT-BTCB pair

Price USD
$12.06
Price
0.0001568 BTCB
TVL
$505.63
MKT CAP
$253.4M
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
10
Buys
5
Sells
5
Volume
51K
Telegram price alerts
Pair:
0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59
SGT:
0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled SGT:
133,223.92
Pooled BTCB:
$20.9

SGT/BTCB price stats on BNB Chain

As of August 23, 2026, the current price of SGT token on DEX PancakeSwap is $12.06. SGT price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $51,460.95. SGT token contract is 0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104 with a market cap $253,427,029.31. The liquidity pool contract is 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 with total value locked (TVL) of $505.64. The SGT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SGT/BTCB with the contract address 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 is $505.64.

The total transactions of SGT/BTCB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

SGT/BTCB pool has a trading volume of $51,460.95 in the last 24 hours.

The exchange rate of 1 SGT to BTCB is 0.0001568, captured at 6:51 AM UTC.

The price of converting 1 SGT to USD is $12.06 today.

SGT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/22/20264:00:11 PMsell$3,454.5$12.060.04490.0001568286.25
0x993...c750
0x78...d104
08/22/202612:16:54 PMbuy$149.7$12.20.0019370.000157912.26
0xD9f...FB86
0x34...a02c
08/22/202610:23:32 AMbuy$9,128.54$12.010.11930.000157759.83
0x93f...628B
0x9f...6f6c
08/22/20267:00:10 AMbuy$18.7$12.090.00024140.00015611.54
0xa38...503b
0x8c...d998
08/22/20266:51:09 AMsell$96.72$12.040.0012470.00015548.02
0xE57...F8c8
0x5e...dd81
08/22/20266:51:09 AMsell$9.97$12.040.00012860.00015540.8277
0xE57...F8c8
0x5e...dd81
08/22/20266:46:10 AMsell$8,735.97$12.10.11270.0001562721.7
0xeC0...C577
0x73...8678
08/22/20265:11:28 AMbuy$15,710.72$12.080.20320.00015631,299.82
0x119...d4eE
0xbc...ad13
08/21/20269:33:24 PMsell$9,487.02$12.150.1210.0001549780.74
0x01d...89Ce
0x1c...9f4f
08/21/20264:00:07 PMbuy$4,669.07$12.050.06050.0001562387.32
0x534...133F
0x3b...60d4
08/21/20263:06:24 PMsell$10,279.17$12.110.13230.0001559848.46
0x296...bCC0
0x63...99cb
08/21/202611:34:28 AMbuy$8,501.42$12.030.11080.0001569706.18
0x35B...b0EE
0x8f...bb51
08/21/202611:13:08 AMbuy$8,449.48$12.040.10890.0001552701.41
0x046...7C12
0xdc...0be2
08/21/20269:50:22 AMsell$9,445.67$12.090.12060.0001545780.69
0x01d...89Ce
0x3a...18a2
08/21/20269:07:30 AMbuy$9,505.2$12.050.12240.0001553788.27
0xC23...dE0a
0x98...5f12
08/21/20269:02:23 AMbuy$8,962.31$12.050.11410.0001535743.17
0x08C...3FF2
0xf9...a4c8
08/21/20269:00:06 AMsell$8,165.81$12.120.10280.0001527673.26
0x18E...43A8
0xe2...7bdb
08/21/20268:52:33 AMsell$10,624.73$12.120.13540.0001545876.61
0xE8e...a6a4
0xf4...b687
08/21/20268:32:20 AMsell$7,773.56$12.050.10080.0001564644.95
0xA2c...5668
0xdb...d0a5
08/21/20267:36:12 AMbuy$757.19$12.030.0099360.000157962.91
0x579...6b17
0x64...1842