WhatToFarm
/
Get started
12 Swap

Info about SGT-BTCB pair

Price USD
$13.11
Price
0.0001624 BTCB
TVL
$3.44M
MKT CAP
$275.5M
5m
0%
1h
0%
4h
0.60%
24h
-0.02%
Share
TXNS
17
Buys
4
Sells
13
Volume
38K
Telegram price alerts
Pair:
0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59
SGT:
0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled SGT:
131,309.84
Pooled BTCB:
$21.27

SGT/BTCB price stats on BNB Chain

As of November 5, 2026, the current price of SGT token on DEX PancakeSwap is $13.11. SGT price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $37,641.67. SGT token contract is 0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104 with a market cap $275,479,890.38. The liquidity pool contract is 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 with total value locked (TVL) of $3,440,788.46. The SGT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SGT/BTCB with the contract address 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 is $3,440,788.46.

The total transactions of SGT/BTCB is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

SGT/BTCB pool has a trading volume of $37,641.67 in the last 24 hours.

The exchange rate of 1 SGT to BTCB is 0.0001624, captured at 4:34 AM UTC.

The price of converting 1 SGT to USD is $13.11 today.

SGT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/05/20263:20:05 AMbuy$26.07$13.110.00032280.00016241.98
0xfEA...2078
0xed...ca65
11/05/20263:15:06 AMsell$65$13.040.00080610.00016174.98
0x119...c42e
0xcf...0046
11/05/20263:15:06 AMsell$630.29$13.030.0078160.000161648.35
0x119...c42e
0xcf...0046
11/04/202610:30:09 PMbuy$16.26$13.110.00020160.00016251.24
0x520...b7E5
0x41...8ac9
11/04/202610:24:47 PMsell$5.19$13.020.00006450.00016170.3988
0x956...8301
0x7b...f58d
11/04/202610:24:47 PMsell$50.38$13.020.00062560.00016173.86
0x956...8301
0x7b...f58d
11/04/20264:00:06 PMsell$33,151.54$13.230.41310.00016482,505.44
0xbf5...dc52
0x6c...d147
11/04/202612:25:15 PMsell$5.37$13.140.000068690.0001680.4086
0xa2B...56a0
0xc0...6c49
11/04/202612:25:15 PMsell$52.12$13.140.00066630.0001683.96
0xa2B...56a0
0xc0...6c49
11/04/202612:20:51 PMsell$4.39$13.150.00005620.00016810.3343
0x829...F5E7
0x97...f0c9
11/04/202612:20:51 PMsell$42.67$13.150.00054510.00016813.24
0x829...F5E7
0x97...f0c9
11/04/20268:36:35 AMbuy$2,340.97$13.230.029830.0001687176.84
0xEDA...84E0
0x4e...54c3
11/04/20268:35:18 AMbuy$1,193.95$13.180.015240.000168390.56
0x1e2...50b2
0x36...6c37
11/04/20268:18:18 AMsell$3$13.120.000038380.00016740.2293
0xe1a...36B5
0x81...4e13
11/04/20268:18:18 AMsell$29.19$13.120.00037230.00016742.22
0xe1a...36B5
0x81...4e13
11/04/20268:11:00 AMsell$2.35$13.120.000030040.00016740.1794
0xC45...6294
0x2d...449b
11/04/20268:11:00 AMsell$22.83$13.120.00029140.00016741.74
0xC45...6294
0x2d...449b
11/04/20263:08:52 AMbuy$3.4$12.760.00004490.00016820.2668
0x267...b14F
0x5c...8dc2
11/04/20263:03:31 AMbuy$318.55$12.760.0041980.000168224.95
0x267...b14F
0xae...18a5
11/04/20263:02:36 AMbuy$498.3$12.750.006570.000168139.07
0x267...b14F
0xbd...1f5f