WhatToFarm
/
Get started
12 Swap

Info about SGT-BTCB pair

Price USD
$12.69
Price
0.0001532 BTCB
TVL
$526.83
MKT CAP
$266.7M
5m
0%
1h
0%
4h
0.04%
24h
-0.34%
Share
TXNS
6
Buys
2
Sells
4
Volume
10K
Telegram price alerts
Pair:
0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59
SGT:
0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled SGT:
134,780.73
Pooled BTCB:
$20.7

SGT/BTCB price stats on BNB Chain

As of October 13, 2026, the current price of SGT token on DEX PancakeSwap is $12.69. SGT price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9,915.34. SGT token contract is 0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104 with a market cap $266,658,566.61. The liquidity pool contract is 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 with total value locked (TVL) of $526.83. The SGT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SGT/BTCB with the contract address 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 is $526.83.

The total transactions of SGT/BTCB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SGT/BTCB pool has a trading volume of $9,915.34 in the last 24 hours.

The exchange rate of 1 SGT to BTCB is 0.0001532, captured at 5:18 AM UTC.

The price of converting 1 SGT to USD is $12.69 today.

SGT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/13/20262:53:10 AMsell$5.7$12.690.000068860.00015320.4493
0x310...e149
0x8f...aa31
10/13/20262:53:10 AMsell$55.34$12.690.00066790.00015324.35
0x310...e149
0x8f...aa31
10/13/20262:51:57 AMsell$53.43$12.690.00064510.00015324.2
0xdD4...ef99
0xee...178b
10/13/20262:51:57 AMsell$5.5$12.690.000066510.00015320.4339
0xdD4...ef99
0xee...178b
10/12/20264:00:06 PMbuy$9,711.94$12.670.11730.0001531766.41
0xcdA...A86B
0xe5...8d6f
10/12/20263:25:56 AMbuy$83.39$12.740.00099670.00015226.54
0x29E...5043
0x88...3c99
10/11/20264:00:11 PMsell$7,008.6$12.770.083490.0001521548.81
0xfA2...383f
0xdd...00dd
10/10/202610:12:34 AMbuy$69.79$12.750.00084240.00015395.47
0xe3c...0a89
0xf4...1ec5
10/10/202610:08:11 AMbuy$1,341.77$12.740.016190.0001538105.29
0xe3c...0a89
0x63...ffd8
10/10/20269:37:04 AMbuy$734.6$12.740.0088580.000153657.65
0xe1a...36B5
0xc2...1064
10/10/20261:16:45 AMsell$6.65$12.620.000080470.00015280.5266
0xf4c...1FA7
0x29...0bc6
10/10/20261:16:45 AMbuy$0.0008264$12.690.0710.00015350.00006511
0xf4c...1FA7
0x29...0bc6
10/10/20261:16:45 AMsell$0.6856$12.620.0582960.00015280.05429
0xf4c...1FA7
0x29...0bc6
10/10/20261:16:45 AMsell$0.00007976$12.620.0996510.00015280.056315
0xf4c...1FA7
0x29...0bc6
10/09/20264:00:10 PMsell$17,133.23$12.790.20660.00015431,338.94
0x4e2...2401
0x2f...1b6b
10/09/20263:58:11 PMsell$24.58$12.920.00029640.00015591.9
0x668...BB3b
0xc2...815f
10/09/20263:58:11 PMsell$238.4$12.920.0028750.000155918.44
0x668...BB3b
0xc2...815f
10/09/20263:52:03 PMbuy$254.89$130.0030710.000156619.6
0x0E3...dC87
0x15...224d
10/09/202611:40:08 AMbuy$17.4$130.00020960.00015661.33
0xC39...0f80
0xf3...c90f
10/09/202611:39:14 AMsell$11.01$12.930.00013260.00015580.851
0xB92...9bD7
0xeb...32c1