WhatToFarm
/
Get started
12 Swap

Info about SGT-BTCB pair

Price USD
$11.4
Price
0.0001779 BTCB
TVL
$459.53
MKT CAP
$239.4M
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
7
Buys
2
Sells
5
Volume
15K
Telegram price alerts
Pair:
0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59
SGT:
0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled SGT:
113,316.04
Pooled BTCB:
$20.1

SGT/BTCB price stats on BNB Chain

As of June 22, 2026, the current price of SGT token on DEX PancakeSwap is $11.4. SGT price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15,054.56. SGT token contract is 0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104 with a market cap $239,418,844.79. The liquidity pool contract is 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 with total value locked (TVL) of $459.54. The SGT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SGT/BTCB with the contract address 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 is $459.54.

The total transactions of SGT/BTCB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

SGT/BTCB pool has a trading volume of $15,054.56 in the last 24 hours.

The exchange rate of 1 SGT to BTCB is 0.0001779, captured at 6:28 AM UTC.

The price of converting 1 SGT to USD is $11.4 today.

SGT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/22/20261:22:06 AMsell$6,462.67$11.40.10080.0001779566.85
0x47C...41F7
0xed...c86c
06/21/202611:37:25 PMbuy$6,715.44$11.310.1060.0001787593.3
0xF86...7268
0x79...1bb1
06/21/202611:26:27 PMsell$0.5874$11.280.0592120.00017690.05206
0xa24...63BA
0xaa...1f08
06/21/202611:26:27 PMsell$5.69$11.280.000089360.00017690.505
0xa24...63BA
0xaa...1f08
06/21/20264:00:07 PMbuy$1,867.73$11.40.029080.0001775163.78
0x534...2A59
0x7d...2c20
06/21/20262:31:54 AMsell$0.2259$11.330.0535170.00017640.01994
0x4aa...7063
0xc4...3798
06/21/20262:31:54 AMsell$2.19$11.330.000034120.00017640.1934
0x4aa...7063
0xc4...3798
06/20/20268:42:02 PMsell$0.8372$11.270.00001310.00017640.07428
0xa24...63BA
0xc7...17e1
06/20/20268:42:02 PMsell$8.12$11.270.00012710.00017640.7205
0xa24...63BA
0xc7...17e1
06/20/20264:00:05 PMsell$1,877.46$11.330.029260.0001766165.63
0x4Bc...C098
0x58...7943
06/20/20262:55:10 PMsell$6,419.64$11.360.10040.0001778564.87
0x798...f9Dd
0xe5...0fe9
06/19/202610:35:20 PMbuy$0.1493$11.360.0523590.00017960.01313
0x0EF...F3A7
0x60...8a94
06/19/20264:43:04 PMsell$4.12$11.30.000065220.00017870.3649
0xf4c...1FA7
0xae...2238
06/19/20264:43:04 PMsell$40.02$11.30.00063260.00017873.53
0xf4c...1FA7
0xae...2238
06/19/20264:00:07 PMsell$1,119.67$11.30.01770.000178899
0x4Bc...C098
0x0d...ed19
06/19/20261:46:23 PMsell$8,292.82$11.40.13090.0001802726.83
0xDed...7710
0x22...a5e2
06/19/202610:28:07 AMbuy$10.84$11.380.00017360.00018220.9523
0x525...B924
0x4f...bc3e
06/19/20269:40:30 AMbuy$6,662.71$11.320.10660.0001813588.28
0x03b...0a46
0x27...3c45
06/18/20268:01:23 PMsell$6,739.49$11.390.10660.0001804591.31
0x155...7a53
0x5e...479c
06/18/20264:00:04 PMbuy$6,732.7$11.30.10790.0001813595.63
0xA86...7a3B
0xd5...8872