- WhatToFarm
- BNB Chain
- PancakeSwap
- SGT-BTCB LPs
Info about SGT-BTCB pair
- Pooled SGT:
- 112,291.93
- Pooled BTCB:
- $20.31
SGT/BTCB price stats on BNB Chain
As of July 12, 2026, the current price of SGT token on DEX PancakeSwap is $11.51. SGT price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $905.25. SGT token contract is 0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104 with a market cap $241,897,461.13. The liquidity pool contract is 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 with total value locked (TVL) of $468.95. The SGT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SGT/BTCB now?
The current liquidity of SGT/BTCB with the contract address 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 is $468.95.
How many transactions are there in the SGT/BTCB pool in the last 24 hours?
The total transactions of SGT/BTCB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SGT/BTCB pool in the last 24 hours?
SGT/BTCB pool has a trading volume of $905.25 in the last 24 hours.
What is the exchange rate of 1 SGT to BTCB?
The exchange rate of 1 SGT to BTCB is 0.0001804, captured at 10:48 AM UTC.
How much is 1 SGT in dollars?
The price of converting 1 SGT to USD is $11.51 today.
SGT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 7:20:02 AM | sell | $16.7 | $11.51 | 0.0002617 | 0.0001804 | 1.45 | 0xb3...4007 | |
| 07/12/2026 | 7:20:02 AM | sell | $1.72 | $11.51 | 0.00002698 | 0.0001804 | 0.1495 | 0xb3...4007 | |
| 07/12/2026 | 7:06:39 AM | buy | $27.91 | $11.56 | 0.0004374 | 0.0001813 | 2.41 | 0x0d...9edd | |
| 07/12/2026 | 4:14:25 AM | buy | $21.93 | $11.63 | 0.0003417 | 0.0001813 | 1.88 | 0x60...1bb5 | |
| 07/12/2026 | 4:00:07 AM | buy | $239.18 | $11.64 | 0.003724 | 0.0001812 | 20.54 | 0x22...c5fb | |
| 07/11/2026 | 4:00:09 PM | buy | $508.95 | $11.62 | 0.00793 | 0.0001811 | 43.77 | 0xd4...2732 | |
| 07/11/2026 | 10:18:31 AM | sell | $80.52 | $11.56 | 0.001254 | 0.0001802 | 6.96 | 0x04...a173 | |
| 07/11/2026 | 10:18:31 AM | sell | $8.3 | $11.56 | 0.0001293 | 0.0001802 | 0.7178 | 0x04...a173 | |
| 07/10/2026 | 3:00:06 PM | buy | $6,567.51 | $11.57 | 0.1027 | 0.0001811 | 567.18 | 0xa5...d1d7 | |
| 07/10/2026 | 11:01:58 AM | sell | $6.69 | $11.55 | 0.0001039 | 0.0001793 | 0.5796 | 0x6c...1b48 | |
| 07/10/2026 | 11:01:58 AM | sell | $64.93 | $11.54 | 0.001008 | 0.0001793 | 5.62 | 0x6c...1b48 | |
| 07/10/2026 | 8:18:20 AM | sell | $6,804.43 | $11.59 | 0.1058 | 0.0001802 | 586.9 | 0x18...5e36 | |
| 07/10/2026 | 5:47:35 AM | sell | $12.28 | $11.62 | 0.0001915 | 0.0001812 | 1.05 | 0x89...efbd | |
| 07/10/2026 | 5:47:35 AM | sell | $1.26 | $11.62 | 0.00001975 | 0.0001812 | 0.1089 | 0x89...efbd | |
| 07/10/2026 | 1:49:08 AM | sell | $7,648.85 | $11.63 | 0.1198 | 0.0001823 | 657.42 | 0xdd...a679 | |
| 07/09/2026 | 9:07:19 PM | sell | $11.38 | $11.62 | 0.0001797 | 0.0001833 | 0.9801 | 0x64...71a5 | |
| 07/09/2026 | 9:07:19 PM | sell | $1.17 | $11.62 | 0.00001853 | 0.0001833 | 0.101 | 0x64...71a5 | |
| 07/09/2026 | 4:00:09 PM | buy | $870 | $11.58 | 0.01383 | 0.0001841 | 75.12 | 0xf4...f4c3 | |
| 07/09/2026 | 9:10:30 AM | sell | $18.92 | $11.51 | 0.0003011 | 0.0001831 | 1.64 | 0xc3...c927 | |
| 07/09/2026 | 9:10:30 AM | sell | $1.95 | $11.51 | 0.00003104 | 0.0001831 | 0.1694 | 0xc3...c927 |