- WhatToFarm
- BNB Chain
- PancakeSwap
- SGT-BTCB LPs
Info about SGT-BTCB pair
- Pooled SGT:
- 131,261.55
- Pooled BTCB:
- $21.23
SGT/BTCB price stats on BNB Chain
As of September 16, 2026, the current price of SGT token on DEX PancakeSwap is $12.25. SGT price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35,145.06. SGT token contract is 0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104 with a market cap $257,271,955.14. The liquidity pool contract is 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 with total value locked (TVL) of $521.37. The SGT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SGT/BTCB now?
The current liquidity of SGT/BTCB with the contract address 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 is $521.37.
How many transactions are there in the SGT/BTCB pool in the last 24 hours?
The total transactions of SGT/BTCB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SGT/BTCB pool in the last 24 hours?
SGT/BTCB pool has a trading volume of $35,145.06 in the last 24 hours.
What is the exchange rate of 1 SGT to BTCB?
The exchange rate of 1 SGT to BTCB is 0.0001601, captured at 4:41 AM UTC.
How much is 1 SGT in dollars?
The price of converting 1 SGT to USD is $12.25 today.
SGT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 4:00:07 PM | buy | $20,812.72 | $12.25 | 0.272 | 0.0001601 | 1,698.85 | 0xce...3b5a | |
| 09/15/2026 | 11:37:22 AM | buy | $199.35 | $12.15 | 0.002591 | 0.000158 | 16.39 | 0x78...b4c0 | |
| 09/14/2026 | 4:00:07 PM | sell | $14,132.99 | $12.47 | 0.1797 | 0.0001586 | 1,133.31 | 0x10...51f9 | |
| 09/14/2026 | 4:12:05 AM | buy | $1,295.49 | $12.46 | 0.0167 | 0.0001606 | 103.97 | 0xe9...3de1 | |
| 09/13/2026 | 4:00:08 PM | buy | $1,823.34 | $12.36 | 0.02364 | 0.0001603 | 147.45 | 0x05...b1b2 | |
| 09/12/2026 | 7:12:06 PM | sell | $7.14 | $12.29 | 0.0000926 | 0.0001593 | 0.581 | 0xbc...e2bf | |
| 09/12/2026 | 7:12:06 PM | sell | $69.27 | $12.29 | 0.0008982 | 0.0001593 | 5.63 | 0xbc...e2bf | |
| 09/12/2026 | 7:12:06 PM | sell | $25 | $12.29 | 0.0003242 | 0.0001593 | 2.03 | 0xbc...e2bf | |
| 09/12/2026 | 7:12:06 PM | sell | $2.57 | $12.29 | 0.00003342 | 0.0001593 | 0.2097 | 0xbc...e2bf | |
| 09/12/2026 | 4:00:13 PM | buy | $3,246.6 | $12.36 | 0.04195 | 0.0001598 | 262.46 | 0xe5...530b | |
| 09/11/2026 | 4:00:12 PM | sell | $1,970.13 | $12.35 | 0.02534 | 0.0001589 | 159.49 | 0xbb...0ea1 | |
| 09/11/2026 | 12:20:11 PM | buy | $36.11 | $12.31 | 0.0004692 | 0.0001599 | 2.93 | 0xdc...dbb7 | |
| 09/11/2026 | 12:14:46 PM | sell | $80.61 | $12.25 | 0.001048 | 0.0001592 | 6.58 | 0x11...f549 | |
| 09/11/2026 | 12:14:46 PM | sell | $781.59 | $12.24 | 0.01016 | 0.0001591 | 63.82 | 0x11...f549 | |
| 09/10/2026 | 4:00:05 PM | buy | $15,568.45 | $12.28 | 0.2008 | 0.0001585 | 1,266.94 | 0xad...1002 | |
| 09/09/2026 | 7:44:37 PM | buy | $0.0009617 | $12.35 | 0.071222 | 0.000157 | 0.00007782 | 0x62...8d64 | |
| 09/09/2026 | 4:00:06 PM | buy | $1,612.7 | $12.29 | 0.02058 | 0.0001569 | 131.18 | 0xd8...3745 | |
| 09/09/2026 | 11:54:33 AM | sell | $8.61 | $12.34 | 0.0001088 | 0.0001559 | 0.6979 | 0xe6...97e6 | |
| 09/09/2026 | 11:54:33 AM | sell | $83.53 | $12.33 | 0.001055 | 0.0001559 | 6.76 | 0xe6...97e6 | |
| 09/08/2026 | 4:00:05 PM | buy | $639.91 | $12.36 | 0.008107 | 0.0001567 | 51.73 | 0xac...627d |