WhatToFarm
/
Get started
12 Swap

Info about sGPT-WBNB pair

Price USD
$0.001712
Price
0.052911 WBNB
TVL
$1.94
MKT CAP
$171.3K
5m
0%
1h
0%
4h
0%
24h
14.25%
Share
TXNS
63
Buys
4
Sells
59
Volume
2K
Telegram price alerts
Pair:
0xeB1d45d82BE6dA84C6Bf67423E08819Cd7340A16
sGPT:
0xC5999Efb9bE0A418d1F118Fc6cff0dF7610147c0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled sGPT:
217,468.3
Pooled WBNB:
$0.0008011

sGPT/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of sGPT token on DEX PancakeSwap is $0.001712. sGPT price is up 14.25% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,340.64. sGPT token contract is 0xC5999Efb9bE0A418d1F118Fc6cff0dF7610147c0 with a market cap $171,253.33. The liquidity pool contract is 0xeB1d45d82BE6dA84C6Bf67423E08819Cd7340A16 with total value locked (TVL) of $1.94. The sGPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of sGPT/WBNB with the contract address 0xeB1d45d82BE6dA84C6Bf67423E08819Cd7340A16 is $1.94.

The total transactions of sGPT/WBNB is 63 in the last 24 hours, 4 of which are buy transactions, and 59 are sales transactions.

sGPT/WBNB pool has a trading volume of $2,340.64 in the last 24 hours.

The exchange rate of 1 sGPT to WBNB is 0.000002911, captured at 9:24 PM UTC.

The price of converting 1 sGPT to USD is $0.001712 today.

sGPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20262:13:10 PMbuy$7.95$0.0017120.013530.0529114,647.06
0xE3B...c3C4
0x16...cd1d
07/05/20262:11:52 PMbuy$17.56$0.0017120.029850.0529110,256.75
0x9e8...8c09
0x2f...056b
07/05/20262:10:34 PMbuy$79.29$0.001710.13460.05290546,358.08
0x064...70eB
0xf8...5c5b
07/05/20262:06:49 PMbuy$7.93$0.0017090.013470.05294,645.46
0x67B...E7b8
0x4f...1116
07/05/20262:05:45 PMbuy$11.71$0.0017060.01990.0528996,862.28
0x274...6e24
0x22...27ab
07/05/20262:04:50 PMbuy$5.85$0.0017060.009950.0528993,432.2
0x041...a213
0xab...fe0b
07/05/20262:04:45 PMbuy$11.7$0.0017040.01990.0528986,866.51
0x9e8...8c09
0xa5...d362
07/05/20262:04:05 PMbuy$87.54$0.0016960.14920.05289351,589.09
0x1De...418F
0x15...b3f0
07/05/20262:03:59 PMbuy$3.49$0.0016940.0059640.0528882,064.93
0x829...feb1
0x2f...7813
07/05/20262:03:45 PMbuy$33.15$0.0016870.056710.05288619,648.05
0xdFF...5B0f
0xe5...9d47
07/05/20262:03:35 PMbuy$11.7$0.0016910.019960.0528846,921.43
0x09B...595f
0x15...2449
07/05/20262:03:21 PMbuy$29.19$0.0016890.049750.05287917,276.93
0x808...cbA9
0x43...6a82
07/05/20262:03:22 PMbuy$25.69$0.0016910.043780.05288215,188.97
0xC7B...762C
0x83...2cbb
07/05/20262:03:18 PMbuy$29.19$0.0016870.049750.05287617,294.75
0x017...C24B
0x4f...3403
07/05/20262:03:15 PMbuy$21.6$0.0016860.036810.05287412,809.61
0xD84...E098
0x0a...bb12
07/05/20262:03:14 PMbuy$29.22$0.0016860.049750.05287117,325.83
0x274...6e24
0xc8...4256
07/05/20262:02:42 PMbuy$0.5816$0.0016770.0009950.052869346.77
0x365...10ab
0x55...6de8
07/05/20262:02:42 PMbuy$5.81$0.0016770.009950.0528693,467.31
0x829...feb1
0xc5...381b
07/05/20262:02:40 PMbuy$9.3$0.0016770.015920.0528685,549.3
0x81D...5C99
0x5c...aecd
07/05/20262:02:12 PMbuy$17.55$0.0016860.029850.05286710,409.89
0xb70...9588
0xa0...83c9