WhatToFarm
/
Get started
12 Swap

Info about SGP-WBNB pair

Price USD
$0.079245
Price
0.0109865 WBNB
TVL
$61,880.15
MKT CAP
$92.5K
5m
2.69%
1h
15.50%
4h
167%
24h
675%
Share
TXNS
170
Buys
93
Sells
77
Volume
502K
Telegram price alerts
Pair:
0xC0176D52944C84a75c001844f65a18C9caE2a887
SGP:
0x6F18A20e204EC9c3D9047c428f027965f34575B6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SGP:
331.77B
Pooled WBNB:
$33.01

SGP/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of SGP token on DEX PancakeSwap is $0.00000009245. SGP price is up 675% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $501,522.88. SGP token contract is 0x6F18A20e204EC9c3D9047c428f027965f34575B6 with a market cap $92,450.62. The liquidity pool contract is 0xC0176D52944C84a75c001844f65a18C9caE2a887 with total value locked (TVL) of $61,880.15. The SGP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SGP/WBNB with the contract address 0xC0176D52944C84a75c001844f65a18C9caE2a887 is $61,880.15.

The total transactions of SGP/WBNB is 170 in the last 24 hours, 93 of which are buy transactions, and 77 are sales transactions.

SGP/WBNB pool has a trading volume of $501,522.88 in the last 24 hours.

The exchange rate of 1 SGP to WBNB is 0.00000000009865, captured at 7:21 AM UTC.

The price of converting 1 SGP to USD is $0.00000009245 today.

SGP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/20267:21:17 AMbuy$206.45$0.0794110.22030.0910042.19B
0x1bB...a082
0x83...92f8
01/26/20267:18:16 AMbuy$344.39$0.0792450.36750.01098653.73B
0x460...77e3
0xc9...643e
01/26/20267:15:13 AMbuy$308.03$0.079050.32870.01096573.4B
0x9C1...Be5B
0x0c...2ab6
01/26/20267:14:20 AMbuy$0.1864$0.0789590.0001990.0109562.08M
0xBAb...52F6
0x78...0d17
01/26/20267:12:10 AMsell$300.2$0.0790030.32030.01096073.33B
0x640...Bc94
0x4a...97e2
01/26/20267:09:11 AMbuy$1,230.46$0.078771.310.010935814.03B
0x3B0...3Ed5
0xed...1a3f
01/26/20267:03:06 AMbuy$1,147.71$0.0780891.220.010863114.19B
0x640...Bc94
0xb6...0a93
01/26/20267:00:04 AMsell$587.42$0.0778960.62680.01084267.44B
0x90e...E50A
0x9f...1400
01/26/20266:57:05 AMsell$482.66$0.0781960.5150.01087465.89B
0x2c0...9a91
0x16...f793
01/26/20266:54:06 AMbuy$1,453.12$0.0779591.550.010849318.26B
0x90e...E50A
0xe7...e816
01/26/20266:51:04 AMbuy$1,696.49$0.0775461.710.010805322.48B
0x2c0...9a91
0x41...c7b0
01/26/20266:48:01 AMsell$1,291.08$0.0770161.370.010748718.4B
0x2e3...f88F
0x68...b82d
01/26/20266:45:02 AMsell$1,106.83$0.0776591.180.010817214.45B
0x6DA...0291
0x5f...c136
01/26/20266:42:03 AMbuy$552.44$0.0778520.58950.01083797.04B
0x2e3...f88F
0x7a...e66c
01/26/20266:39:01 AMsell$562.45$0.0778170.60010.01083417.2B
0x8B6...9b4D
0x3d...0398
01/26/20266:36:02 AMsell$209.26$0.0780320.22320.0108572.61B
0xF31...Cb26
0xc8...9361
01/26/20266:33:03 AMbuy$1,129.06$0.0778131.20.010833714.45B
0x6DA...0291
0x20...d3de
01/26/20266:30:01 AMsell$218.35$0.0775290.2330.01080342.9B
0xf5A...E191
0x71...113d
01/26/20266:27:02 AMsell$271.33$0.0776620.28950.01081763.54B
0xE49...5A23
0x0b...5596
01/26/20266:24:03 AMbuy$1,267.57$0.0774261.350.010792417.07B
0x8B6...9b4D
0x89...03f6