- WhatToFarm
- BNB Chain
- PancakeSwap
- SGN-WBNB LPs
Info about SGN-WBNB pair
- Pooled SGN:
- 1,000,000T
- Pooled WBNB:
- $0.091811
SGN/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of SGN token on DEX PancakeSwap is $0.0000000000000000000000001113. SGN price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $742,188.74. SGN token contract is 0xF1a1945fB5ce046A8966B4088337166c9a8A7fb8 with a market cap $0.00. The liquidity pool contract is 0x984EE046b236040E301C6DB4d379F7225EBa4511 with total value locked (TVL) of $0.00. The SGN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SGN/WBNB now?
The current liquidity of SGN/WBNB with the contract address 0x984EE046b236040E301C6DB4d379F7225EBa4511 is $0.00.
How many transactions are there in the SGN/WBNB pool in the last 24 hours?
The total transactions of SGN/WBNB is 47 in the last 24 hours, 12 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SGN/WBNB pool in the last 24 hours?
SGN/WBNB pool has a trading volume of $742,188.74 in the last 24 hours.
What is the exchange rate of 1 SGN to WBNB?
The exchange rate of 1 SGN to WBNB is 0.0000000000000000000000000001811, captured at 7:38 AM UTC.
How much is 1 SGN in dollars?
The price of converting 1 SGN to USD is $0.0000000000000000000000001113 today.
SGN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 10:30:05 PM | sell | $352,561.84 | $0.0241113 | 573.73 | 0.0271811 | 1,000,000T | 0xbc...ac5c | |
| 11/26/2024 | 10:28:59 PM | buy | $8,234.38 | $1.09 | 13.4 | 0.001783 | 7,513.87 | 0x6f...fc0f | |
| 11/26/2024 | 10:28:47 PM | buy | $5,139.57 | $1.05 | 8.36 | 0.001715 | 4,874.49 | 0xf3...84ef | |
| 11/26/2024 | 10:27:53 PM | sell | $1,993.92 | $1.03 | 3.24 | 0.001691 | 1,917.99 | 0x0d...940b | |
| 11/26/2024 | 10:27:35 PM | buy | $6.14 | $1.05 | 0.01 | 0.00171 | 5.84 | 0x94...0758 | |
| 11/26/2024 | 10:26:56 PM | buy | $6,636.66 | $1.03 | 10.8 | 0.001676 | 6,440.46 | 0xcb...c8e2 | |
| 11/26/2024 | 10:25:56 PM | buy | $5,714.91 | $0.9932 | 9.3 | 0.001616 | 5,753.99 | 0xfc...d7db | |
| 11/26/2024 | 10:25:17 PM | sell | $2,418.87 | $0.9785 | 3.93 | 0.001592 | 2,471.84 | 0xdd...be66 | |
| 11/26/2024 | 10:24:56 PM | buy | $9,279.05 | $0.9629 | 15.1 | 0.001567 | 9,635.92 | 0x01...3159 | |
| 11/26/2024 | 10:24:14 PM | buy | $9,770.67 | $0.9076 | 15.9 | 0.001477 | 10,764.8 | 0x91...f2c6 | |
| 11/26/2024 | 10:23:44 PM | sell | $4,968.91 | $0.8897 | 8.08 | 0.001447 | 5,584.62 | 0xf8...9373 | |
| 11/26/2024 | 10:23:20 PM | buy | $9,893.57 | $0.8801 | 16.1 | 0.001432 | 11,241.29 | 0x5a...d73b | |
| 11/26/2024 | 10:22:41 PM | buy | $10,200.83 | $0.8244 | 16.6 | 0.001341 | 12,373.43 | 0x56...2482 | |
| 11/26/2024 | 10:21:50 PM | sell | $0.00006495 | $0.7931 | 0.061057 | 0.00129 | 0.0000819 | 0x29...3a56 | |
| 11/26/2024 | 10:21:41 PM | buy | $8,863.73 | $0.7733 | 14.42 | 0.001258 | 11,461.8 | 0xb9...1236 | |
| 11/26/2024 | 10:21:38 PM | buy | $0.6145 | $0.7951 | 0.001 | 0.001293 | 0.819 | 0x37...940f | |
| 11/26/2024 | 10:21:29 PM | buy | $12,045.15 | $0.7189 | 19.6 | 0.001169 | 16,753.86 | 0x34...73a5 | |
| 11/26/2024 | 10:20:26 PM | buy | $1,597.72 | $0.6849 | 2.6 | 0.001114 | 2,332.48 | 0x49...8b06 | |
| 11/26/2024 | 10:19:38 PM | buy | $3,773.45 | $0.6716 | 6.14 | 0.001093 | 5,617.98 | 0xb9...376c | |
| 11/26/2024 | 10:19:23 PM | buy | $7,988.6 | $0.6429 | 13 | 0.001046 | 12,425.47 | 0x5f...2b05 |