- WhatToFarm
- BNB Chain
- PancakeSwap
- SGFuel-WBNB LPs
Info about SGFuel-WBNB pair
- Pooled SGFuel:
- 4.62B
- Pooled WBNB:
- $10.45
SGFuel/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of SGFuel token on DEX PancakeSwap is $0.0000005462. SGFuel price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SGFuel token contract is 0xFe2820f741F6e7776a4931879871156926986e7C with a market cap $5,474.77. The liquidity pool contract is 0xd92881e44752d0B4A82bA7F316AEeC7aBDC5cCeE with total value locked (TVL) of $5,062.37. The SGFuel/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SGFuel/WBNB now?
The current liquidity of SGFuel/WBNB with the contract address 0xd92881e44752d0B4A82bA7F316AEeC7aBDC5cCeE is $5,062.37.
How many transactions are there in the SGFuel/WBNB pool in the last 24 hours?
The total transactions of SGFuel/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SGFuel/WBNB pool in the last 24 hours?
SGFuel/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SGFuel to WBNB?
The exchange rate of 1 SGFuel to WBNB is 0.000000002255, captured at 2:02 AM UTC.
How much is 1 SGFuel in dollars?
The price of converting 1 SGFuel to USD is $0.0000005462 today.
SGFuel-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2023 | 12:43:41 PM | sell | $0.4706 | $0.065462 | 0.001943 | 0.082255 | 861,629.37 | 0xb9...94e4 | |
| 03/25/2023 | 1:20:43 PM | sell | $397.1 | $0.067317 | 1.22 | 0.082262 | 486.74M | - | 0x83...7979 |
| 02/07/2023 | 11:14:00 PM | sell | $2.51 | $0.06938 | 0.007553 | 0.082819 | 2.68M | - | 0xa9...c016 |
| 02/03/2023 | 8:29:09 PM | sell | $9.02 | $0.069323 | 0.02738 | 0.082828 | 9.68M | - | 0xc7...7a00 |
| 08/27/2022 | 12:36:24 AM | sell | $19.32 | $0.067992 | 0.06894 | 0.082851 | 24.18M | - | 0x79...3250 |
| 08/08/2022 | 11:43:36 AM | sell | $9.7 | $0.069473 | 0.02946 | 0.082875 | 10.25M | - | 0x01...4a56 |
| 07/28/2022 | 1:18:28 PM | sell | $87.47 | $0.067951 | 0.3258 | 0.082962 | 110M | - | 0x1d...24d3 |
| 07/20/2022 | 4:28:44 AM | sell | $0.8824 | $0.06816 | 0.003292 | 0.083044 | 1.08M | - | 0x1b...903e |
| 06/16/2022 | 8:23:39 AM | buy | $2.21 | $0.06677 | 0.01 | 0.083058 | 3.27M | - | 0x4d...051f |
| 06/04/2022 | 3:49:43 PM | sell | $0.0000913 | $0.06913 | 0.06304 | 0.08304 | 99.99 | - | 0x6e...67bc |
| 06/04/2022 | 3:43:11 PM | buy | $0.00009174 | $0.069174 | 0.063055 | 0.083055 | 100 | - | 0x1b...de79 |
| 06/04/2022 | 3:35:18 PM | buy | $98.19 | $0.068926 | 0.327 | 0.082973 | 110M | - | 0xa5...7cb4 |
| 06/04/2022 | 2:56:59 PM | buy | $0.8684 | $0.068684 | 0.002892 | 0.082892 | 1,000,000 | - | 0x6f...d904 |
| 05/09/2022 | 3:36:44 AM | sell | $2.07 | $0.05101 | 0.005917 | 0.082879 | 2.06M | - | 0x18...70f7 |
| 05/03/2022 | 6:37:56 PM | buy | $8.46 | $0.051107 | 0.02209 | 0.082889 | 7.65M | - | 0x89...bf23 |
| 04/21/2022 | 1:00:30 PM | buy | $1.27 | $0.051223 | 0.00301 | 0.082883 | 1.04M | - | 0xf8...fec0 |
| 04/06/2022 | 10:10:21 PM | sell | $1.71 | $0.051224 | 0.004022 | 0.082869 | 1.4M | - | 0x3f...55d1 |
| 04/06/2022 | 9:46:27 PM | sell | $29.05 | $0.051232 | 0.06802 | 0.082887 | 23.56M | - | 0xeb...0e92 |
| 04/06/2022 | 9:44:27 PM | sell | $35.05 | $0.051249 | 0.08206 | 0.082923 | 28.07M | - | 0xb9...4766 |
| 04/06/2022 | 9:42:42 PM | sell | $78.06 | $0.051276 | 0.1827 | 0.082989 | 61.15M | - | 0x96...ad06 |