- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-SGEAR LPs
Info about WBNB-SGEAR pair
- Pooled WBNB:
- 0.4615
- Pooled SGEAR:
- $34,806.06
WBNB/SGEAR price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $760.93. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $989,099,430.25. The liquidity pool contract is 0xC5165B237E6B482A8c2A35a9a980e53a1c9077DB with total value locked (TVL) of $702.46. The WBNB/SGEAR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/SGEAR now?
The current liquidity of WBNB/SGEAR with the contract address 0xC5165B237E6B482A8c2A35a9a980e53a1c9077DB is $702.46.
How many transactions are there in the WBNB/SGEAR pool in the last 24 hours?
The total transactions of WBNB/SGEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/SGEAR pool in the last 24 hours?
WBNB/SGEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to SGEAR?
The exchange rate of 1 WBNB to SGEAR is 75,537.67, captured at 5:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $760.93 today.
WBNB-SGEAR price chart
| Date | Time | Price $ | Price SGEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 1:20:10 PM | sell | $0.2692 | $0.01007 | 0.0003537 | 0.00001323 | 26.72 | 0x86...a284 | |
| 05/17/2025 | 10:40:39 PM | sell | $0.01425 | $0.008476 | 0.00002228 | 0.00001324 | 1.68 | 0x07...63cd | |
| 05/17/2025 | 10:40:39 PM | sell | $0.004238 | $0.008476 | 0.056625 | 0.00001325 | 0.5 | 0x07...63cd | |
| 05/17/2025 | 10:40:39 PM | sell | $0.001059 | $0.008476 | 0.051656 | 0.00001325 | 0.125 | 0x07...63cd | |
| 05/17/2025 | 6:54:41 AM | buy | $0.03261 | $0.008578 | 0.00005062 | 0.00001331 | 3.8 | 0x1d...f36b | |
| 05/10/2025 | 12:26:06 PM | buy | $0.03616 | $0.008685 | 0.00005542 | 0.00001331 | 4.16 | 0xee...f20b | |
| 05/10/2025 | 12:37:35 AM | sell | $0.4225 | $0.008934 | 0.0006273 | 0.00001326 | 47.3 | 0x91...e406 | |
| 05/10/2025 | 12:37:35 AM | sell | $0.00491 | $0.008946 | 0.057288 | 0.00001328 | 0.5488 | 0x91...e406 | |
| 05/10/2025 | 12:37:35 AM | sell | $0.004473 | $0.008946 | 0.05664 | 0.00001328 | 0.5 | 0x91...e406 | |
| 05/10/2025 | 12:37:35 AM | sell | $0.001118 | $0.008946 | 0.05166 | 0.00001328 | 0.125 | 0x91...e406 | |
| 03/10/2025 | 9:40:57 PM | buy | $0.08525 | $0.007197 | 0.000158 | 0.00001334 | 11.84 | 0x3d...c9d6 | |
| 02/28/2025 | 11:48:15 AM | buy | $0.1144 | $0.007629 | 0.0002 | 0.00001333 | 15 | 0xa1...78af | |
| 02/11/2025 | 11:59:26 PM | sell | $0.1595 | $0.008532 | 0.000248 | 0.00001326 | 18.69 | 0xe3...1822 | |
| 02/03/2025 | 3:55:36 AM | buy | $0.2805 | $0.007403 | 0.000505 | 0.00001332 | 37.89 | 0x22...c262 | |
| 02/01/2025 | 5:43:30 PM | sell | $0.01124 | $0.008849 | 0.00001682 | 0.00001324 | 1.27 | 0x6a...cdd3 | |
| 02/01/2025 | 5:43:30 PM | sell | $0.004424 | $0.008849 | 0.056623 | 0.00001324 | 0.5 | 0x6a...cdd3 | |
| 02/01/2025 | 5:43:30 PM | sell | $0.001106 | $0.00885 | 0.051655 | 0.00001324 | 0.125 | 0x6a...cdd3 | |
| 12/22/2024 | 7:02:48 PM | buy | $0.03589 | $0.008737 | 0.00005468 | 0.00001331 | 4.1 | 0xa8...244d | |
| 12/20/2024 | 1:40:00 AM | buy | $0.0826 | $0.00889 | 0.0001236 | 0.0000133 | 9.29 | 0xd1...5a8d | |
| 12/10/2024 | 7:20:29 AM | buy | $0.107 | $0.009221 | 0.0001543 | 0.00001329 | 11.6 | 0x69...0824 |