- WhatToFarm
- BNB Chain
- PancakeSwap
- SGEAR-WBNB LPs
Info about SGEAR-WBNB pair
- Pooled SGEAR:
- 35,390.78
- Pooled WBNB:
- $0.4548
SGEAR/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of SGEAR token on DEX PancakeSwap is $0.01123. SGEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SGEAR token contract is 0xC2206395A140e5DB90dc7162f71f1E5bB4C325Ae with a market cap $591.50. The liquidity pool contract is 0xC5165B237E6B482A8c2A35a9a980e53a1c9077DB with total value locked (TVL) of $795.72. The SGEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SGEAR/WBNB now?
The current liquidity of SGEAR/WBNB with the contract address 0xC5165B237E6B482A8c2A35a9a980e53a1c9077DB is $795.72.
How many transactions are there in the SGEAR/WBNB pool in the last 24 hours?
The total transactions of SGEAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SGEAR/WBNB pool in the last 24 hours?
SGEAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SGEAR to WBNB?
The exchange rate of 1 SGEAR to WBNB is 0.00001284, captured at 7:17 AM UTC.
How much is 1 SGEAR in dollars?
The price of converting 1 SGEAR to USD is $0.01123 today.
SGEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:54:37 PM | sell | $0.005627 | $0.01125 | 0.056433 | 0.00001286 | 0.5 | 0x9f...595a | |
| 12/16/2025 | 11:54:37 PM | sell | $0.7052 | $0.01123 | 0.0008063 | 0.00001284 | 62.78 | 0x9f...595a | |
| 12/16/2025 | 11:54:37 PM | sell | $0.001406 | $0.01125 | 0.051608 | 0.00001286 | 0.125 | 0x9f...595a | |
| 12/16/2025 | 11:54:37 PM | sell | $0.01608 | $0.01125 | 0.00001839 | 0.00001286 | 1.42 | 0x9f...595a | |
| 12/16/2025 | 10:07:29 PM | buy | $0.01047 | $0.01129 | 0.000012 | 0.00001293 | 0.9279 | 0xee...47a4 | |
| 12/16/2025 | 10:07:27 PM | sell | $0.00562 | $0.01124 | 0.056436 | 0.00001287 | 0.5 | 0xb7...1932 | |
| 12/16/2025 | 10:07:27 PM | sell | $0.001405 | $0.01124 | 0.051609 | 0.00001287 | 0.125 | 0xb7...1932 | |
| 12/16/2025 | 10:07:27 PM | sell | $0.08465 | $0.01123 | 0.00009694 | 0.00001286 | 7.53 | 0xb7...1932 | |
| 12/07/2025 | 6:55:57 PM | sell | $0.001465 | $0.01172 | 0.051626 | 0.000013 | 0.125 | 0x0c...94bf | |
| 12/07/2025 | 6:55:57 PM | sell | $2.11 | $0.01165 | 0.002352 | 0.00001293 | 181.8 | 0x0c...94bf | |
| 12/07/2025 | 6:55:57 PM | sell | $0.02853 | $0.01171 | 0.00003166 | 0.000013 | 2.43 | 0x0c...94bf | |
| 12/07/2025 | 6:55:57 PM | sell | $0.005859 | $0.01171 | 0.056504 | 0.000013 | 0.5 | 0x0c...94bf | |
| 12/07/2025 | 6:08:37 PM | sell | $0.01308 | $0.01173 | 0.00001449 | 0.000013 | 1.11 | 0x16...3a87 | |
| 12/07/2025 | 6:08:37 PM | sell | $0.001467 | $0.01174 | 0.051626 | 0.000013 | 0.125 | 0x16...3a87 | |
| 12/07/2025 | 6:08:37 PM | sell | $0.005869 | $0.01173 | 0.056504 | 0.000013 | 0.5 | 0x16...3a87 | |
| 12/07/2025 | 6:07:28 PM | sell | $0.006335 | $0.01173 | 0.057021 | 0.00001301 | 0.5396 | 0xd9...d8e3 | |
| 12/07/2025 | 6:07:28 PM | sell | $0.005869 | $0.01173 | 0.056505 | 0.00001301 | 0.5 | 0xd9...d8e3 | |
| 12/07/2025 | 6:07:28 PM | sell | $0.001467 | $0.01173 | 0.051626 | 0.00001301 | 0.125 | 0xd9...d8e3 | |
| 12/07/2025 | 6:06:32 PM | sell | $0.1183 | $0.01174 | 0.0001311 | 0.00001301 | 10.07 | 0x34...afca | |
| 12/07/2025 | 6:06:32 PM | sell | $0.001468 | $0.01174 | 0.051627 | 0.00001301 | 0.125 | 0x34...afca |