- WhatToFarm
- BNB Chain
- PancakeSwap
- SGEAR-WBNB LPs
Info about SGEAR-WBNB pair
- Pooled SGEAR:
- 35,315.08
- Pooled WBNB:
- $0.4559
SGEAR/WBNB price stats on BNB Chain
As of March 2, 2026, the current price of SGEAR token on DEX PancakeSwap is $0.007616. SGEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SGEAR token contract is 0xC2206395A140e5DB90dc7162f71f1E5bB4C325Ae with a market cap $440.57. The liquidity pool contract is 0xC5165B237E6B482A8c2A35a9a980e53a1c9077DB with total value locked (TVL) of $536.71. The SGEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SGEAR/WBNB now?
The current liquidity of SGEAR/WBNB with the contract address 0xC5165B237E6B482A8c2A35a9a980e53a1c9077DB is $536.71.
How many transactions are there in the SGEAR/WBNB pool in the last 24 hours?
The total transactions of SGEAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SGEAR/WBNB pool in the last 24 hours?
SGEAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SGEAR to WBNB?
The exchange rate of 1 SGEAR to WBNB is 0.00001294, captured at 9:00 AM UTC.
How much is 1 SGEAR in dollars?
The price of converting 1 SGEAR to USD is $0.007616 today.
SGEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 10:14:29 AM | buy | $0.03735 | $0.007616 | 0.00006347 | 0.00001294 | 4.9 | 0x86...d280 | |
| 02/11/2026 | 7:29:47 AM | buy | $0.07532 | $0.007762 | 0.0001255 | 0.00001293 | 9.7 | 0x8b...bacd | |
| 02/05/2026 | 8:28:17 PM | buy | $0.1622 | $0.008067 | 0.00026 | 0.00001292 | 20.11 | 0x6d...7a3a | |
| 02/05/2026 | 12:35:29 PM | buy | $0.1157 | $0.008753 | 0.0001707 | 0.00001291 | 13.22 | 0x29...8102 | |
| 02/04/2026 | 8:17:46 PM | buy | $0.1596 | $0.01209 | 0.0001703 | 0.0000129 | 13.2 | 0xb2...ee57 | |
| 02/03/2026 | 11:42:19 PM | buy | $0.06641 | $0.01208 | 0.00007086 | 0.00001289 | 5.49 | 0x75...5666 | |
| 01/31/2026 | 7:24:07 PM | buy | $0.1736 | $0.01207 | 0.0001853 | 0.00001288 | 14.37 | 0xc0...8a7c | |
| 01/14/2026 | 4:46:05 PM | sell | $0.001516 | $0.01213 | 0.051602 | 0.00001282 | 0.125 | 0x55...3021 | |
| 01/14/2026 | 4:46:05 PM | sell | $0.02858 | $0.01213 | 0.0000302 | 0.00001281 | 2.35 | 0x55...3021 | |
| 01/14/2026 | 4:46:05 PM | sell | $0.006066 | $0.01213 | 0.05641 | 0.00001282 | 0.5 | 0x55...3021 | |
| 12/16/2025 | 11:54:37 PM | sell | $0.7052 | $0.01123 | 0.0008063 | 0.00001284 | 62.78 | 0x9f...595a | |
| 12/16/2025 | 11:54:37 PM | sell | $0.01608 | $0.01125 | 0.00001839 | 0.00001286 | 1.42 | 0x9f...595a | |
| 12/16/2025 | 11:54:37 PM | sell | $0.005627 | $0.01125 | 0.056433 | 0.00001286 | 0.5 | 0x9f...595a | |
| 12/16/2025 | 11:54:37 PM | sell | $0.001406 | $0.01125 | 0.051608 | 0.00001286 | 0.125 | 0x9f...595a | |
| 12/16/2025 | 10:07:29 PM | buy | $0.01047 | $0.01129 | 0.000012 | 0.00001293 | 0.9279 | 0xee...47a4 | |
| 12/16/2025 | 10:07:27 PM | sell | $0.08465 | $0.01123 | 0.00009694 | 0.00001286 | 7.53 | 0xb7...1932 | |
| 12/16/2025 | 10:07:27 PM | sell | $0.00562 | $0.01124 | 0.056436 | 0.00001287 | 0.5 | 0xb7...1932 | |
| 12/16/2025 | 10:07:27 PM | sell | $0.001405 | $0.01124 | 0.051609 | 0.00001287 | 0.125 | 0xb7...1932 | |
| 12/07/2025 | 6:55:57 PM | sell | $2.11 | $0.01165 | 0.002352 | 0.00001293 | 181.8 | 0x0c...94bf | |
| 12/07/2025 | 6:55:57 PM | sell | $0.02853 | $0.01171 | 0.00003166 | 0.000013 | 2.43 | 0x0c...94bf |