- WhatToFarm
- BNB Chain
- PancakeSwap
- SGEAR-BUSD LPs
Info about SGEAR-BUSD pair
- Pooled SGEAR:
- 440.95
- Pooled BUSD:
- $4.72
SGEAR/BUSD price stats on BNB Chain
As of January 7, 2026, the current price of SGEAR token on DEX PancakeSwap is $0.01114. SGEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SGEAR token contract is 0xC2206395A140e5DB90dc7162f71f1E5bB4C325Ae with a market cap $485.73. The liquidity pool contract is 0x5B95b25e21ee8382e98AaBA21fA7aC5b4222353d with total value locked (TVL) of $9.45. The SGEAR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SGEAR/BUSD now?
The current liquidity of SGEAR/BUSD with the contract address 0x5B95b25e21ee8382e98AaBA21fA7aC5b4222353d is $9.45.
How many transactions are there in the SGEAR/BUSD pool in the last 24 hours?
The total transactions of SGEAR/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SGEAR/BUSD pool in the last 24 hours?
SGEAR/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SGEAR to BUSD?
The exchange rate of 1 SGEAR to BUSD is 0.01114, captured at 11:12 AM UTC.
How much is 1 SGEAR in dollars?
The price of converting 1 SGEAR to USD is $0.01114 today.
SGEAR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:12:35 AM | sell | $0.2044 | $0.01114 | 0.2044 | 0.01114 | 18.34 | 0x8f...a015 | |
| 11/19/2025 | 7:42:41 PM | sell | $0.09981 | $0.01187 | 0.09981 | 0.01187 | 8.4 | 0xf1...6d02 | |
| 11/14/2025 | 4:19:56 AM | sell | $0.08293 | $0.01231 | 0.08293 | 0.01231 | 6.73 | 0xfc...e0ba | |
| 11/04/2025 | 7:42:56 PM | sell | $0.1427 | $0.01286 | 0.1427 | 0.01286 | 11.09 | 0x86...11fb | |
| 11/03/2025 | 4:38:32 PM | sell | $0.1452 | $0.01359 | 0.1452 | 0.01359 | 10.69 | 0x6c...09b5 | |
| 10/17/2025 | 8:25:36 AM | sell | $0.2974 | $0.014 | 0.2974 | 0.014 | 20.18 | 0xe8...758e | |
| 10/13/2025 | 7:10:39 AM | buy | $0.5957 | $0.01558 | 0.5957 | 0.01558 | 42.55 | 0x83...ae04 | |
| 09/27/2025 | 5:52:04 AM | buy | $0.7203 | $0.0125 | 0.7203 | 0.0125 | 66.91 | 0x1c...0315 | |
| 07/18/2025 | 1:20:10 PM | buy | $0.2531 | $0.009224 | 0.2531 | 0.009224 | 29.04 | 0x86...a284 | |
| 05/17/2025 | 10:40:39 PM | sell | $0.1006 | $0.00837 | 0.1006 | 0.00837 | 12.01 | 0x07...63cd | |
| 05/17/2025 | 6:54:41 AM | sell | $0.03285 | $0.00864 | 0.03285 | 0.00864 | 3.8 | 0x1d...f36b | |
| 05/10/2025 | 12:26:06 PM | sell | $0.03656 | $0.008782 | 0.03656 | 0.008782 | 4.16 | 0xee...f20b | |
| 05/10/2025 | 12:37:35 AM | buy | $0.4136 | $0.00888 | 0.4136 | 0.00888 | 51.41 | 0x91...e406 | |
| 03/10/2025 | 9:40:57 PM | sell | $0.08765 | $0.0074 | 0.08765 | 0.0074 | 11.84 | 0x3d...c9d6 | |
| 02/28/2025 | 11:48:15 AM | sell | $0.1168 | $0.00779 | 0.1168 | 0.00779 | 15 | 0xa1...78af | |
| 02/11/2025 | 11:59:26 PM | buy | $0.1574 | $0.007749 | 0.1574 | 0.007749 | 20.32 | 0xe3...1822 | |
| 02/03/2025 | 3:55:36 AM | sell | $0.3026 | $0.007433 | 0.3026 | 0.007433 | 37.89 | 0x22...c262 | |
| 02/01/2025 | 5:43:30 PM | sell | $0.03607 | $0.008675 | 0.03607 | 0.008675 | 4.15 | 0x6a...cdd3 | |
| 12/22/2024 | 7:02:48 PM | sell | $0.03624 | $0.008823 | 0.03624 | 0.008823 | 4.1 | 0xa8...244d | |
| 12/20/2024 | 1:40:00 AM | sell | $0.08429 | $0.009073 | 0.08429 | 0.009073 | 9.29 | 0xd1...5a8d |