- WhatToFarm
- BNB Chain
- PancakeSwap
- SGEAR-BUSD LPs
Info about SGEAR-BUSD pair
- Pooled SGEAR:
- 521.97
- Pooled BUSD:
- $3.99
SGEAR/BUSD price stats on BNB Chain
As of April 18, 2026, the current price of SGEAR token on DEX PancakeSwap is $0.007703. SGEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SGEAR token contract is 0xC2206395A140e5DB90dc7162f71f1E5bB4C325Ae with a market cap $445.57. The liquidity pool contract is 0x5B95b25e21ee8382e98AaBA21fA7aC5b4222353d with total value locked (TVL) of $7.99. The SGEAR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SGEAR/BUSD now?
The current liquidity of SGEAR/BUSD with the contract address 0x5B95b25e21ee8382e98AaBA21fA7aC5b4222353d is $7.99.
How many transactions are there in the SGEAR/BUSD pool in the last 24 hours?
The total transactions of SGEAR/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SGEAR/BUSD pool in the last 24 hours?
SGEAR/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SGEAR to BUSD?
The exchange rate of 1 SGEAR to BUSD is 0.007703, captured at 11:33 AM UTC.
How much is 1 SGEAR in dollars?
The price of converting 1 SGEAR to USD is $0.007703 today.
SGEAR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 10:14:29 AM | sell | $0.03778 | $0.007703 | 0.03778 | 0.007703 | 4.9 | 0x86...d280 | |
| 02/11/2026 | 7:29:47 AM | sell | $0.0769 | $0.007924 | 0.0769 | 0.007924 | 9.7 | 0x8b...bacd | |
| 02/05/2026 | 8:28:17 PM | sell | $0.1691 | $0.008409 | 0.1691 | 0.008409 | 20.11 | 0x6d...7a3a | |
| 02/05/2026 | 12:35:29 PM | sell | $0.1189 | $0.009 | 0.1189 | 0.009 | 13.22 | 0x29...8102 | |
| 02/04/2026 | 8:17:46 PM | sell | $0.1256 | $0.009515 | 0.1256 | 0.009515 | 13.2 | 0xb2...ee57 | |
| 02/03/2026 | 11:42:19 PM | sell | $0.05443 | $0.009905 | 0.05443 | 0.009905 | 5.49 | 0x75...5666 | |
| 01/31/2026 | 7:24:07 PM | sell | $0.1488 | $0.01035 | 0.1488 | 0.01035 | 14.37 | 0xc0...8a7c | |
| 11/21/2025 | 10:12:35 AM | sell | $0.2044 | $0.01114 | 0.2044 | 0.01114 | 18.34 | 0x8f...a015 | |
| 11/19/2025 | 7:42:41 PM | sell | $0.09981 | $0.01187 | 0.09981 | 0.01187 | 8.4 | 0xf1...6d02 | |
| 11/14/2025 | 4:19:56 AM | sell | $0.08293 | $0.01231 | 0.08293 | 0.01231 | 6.73 | 0xfc...e0ba | |
| 11/04/2025 | 7:42:56 PM | sell | $0.1427 | $0.01286 | 0.1427 | 0.01286 | 11.09 | 0x86...11fb | |
| 11/03/2025 | 4:38:32 PM | sell | $0.1452 | $0.01359 | 0.1452 | 0.01359 | 10.69 | 0x6c...09b5 | |
| 10/17/2025 | 8:25:36 AM | sell | $0.2974 | $0.014 | 0.2974 | 0.014 | 20.18 | 0xe8...758e | |
| 10/13/2025 | 7:10:39 AM | buy | $0.5957 | $0.01558 | 0.5957 | 0.01558 | 42.55 | 0x83...ae04 | |
| 09/27/2025 | 5:52:04 AM | buy | $0.7203 | $0.0125 | 0.7203 | 0.0125 | 66.91 | 0x1c...0315 | |
| 07/18/2025 | 1:20:10 PM | buy | $0.2531 | $0.009224 | 0.2531 | 0.009224 | 29.04 | 0x86...a284 | |
| 05/17/2025 | 10:40:39 PM | sell | $0.1006 | $0.00837 | 0.1006 | 0.00837 | 12.01 | 0x07...63cd | |
| 05/17/2025 | 6:54:41 AM | sell | $0.03285 | $0.00864 | 0.03285 | 0.00864 | 3.8 | 0x1d...f36b | |
| 05/10/2025 | 12:26:06 PM | sell | $0.03656 | $0.008782 | 0.03656 | 0.008782 | 4.16 | 0xee...f20b | |
| 05/10/2025 | 12:37:35 AM | buy | $0.4136 | $0.00888 | 0.4136 | 0.00888 | 51.41 | 0x91...e406 |