- WhatToFarm
- BNB Chain
- PancakeSwap
- SGC-USDT LPs
Info about SGC-USDT pair
- Pooled SGC:
- 72,568.1
- Pooled USDT:
- $311,318.35
SGC/USDT price stats on BNB Chain
As of August 4, 2025, the current price of SGC token on DEX PancakeSwap is $4.3. SGC price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $8,276.56. SGC token contract is 0xF63E6D94dD6894e7A02fB3B958a3d456215cf9d4 with a market cap $4,999,564.54. The liquidity pool contract is 0x772B1bA8Cd2d32d0EF0E9B50169eFaf273816d93 with total value locked (TVL) of $622,636.72. The SGC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SGC/USDT now?
The current liquidity of SGC/USDT with the contract address 0x772B1bA8Cd2d32d0EF0E9B50169eFaf273816d93 is $622,636.72.
How many transactions are there in the SGC/USDT pool in the last 24 hours?
The total transactions of SGC/USDT is 52 in the last 24 hours, 6 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SGC/USDT pool in the last 24 hours?
SGC/USDT pool has a trading volume of $8,276.56 in the last 24 hours.
What is the exchange rate of 1 SGC to USDT?
The exchange rate of 1 SGC to USDT is 4.3, captured at 9:35 PM UTC.
How much is 1 SGC in dollars?
The price of converting 1 SGC to USD is $4.3 today.
SGC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 9:30:02 PM | buy | $5.79 | $4.3 | 5.79 | 4.3 | 1.34 | 0x9a...8fc4 | |
| 08/04/2025 | 8:29:02 PM | buy | $10.67 | $4.3 | 10.67 | 4.3 | 2.48 | 0x1e...4e3e | |
| 08/04/2025 | 7:28:02 PM | buy | $8.09 | $4.3 | 8.09 | 4.3 | 1.88 | 0x2f...7bb6 | |
| 08/04/2025 | 6:27:02 PM | buy | $8.42 | $4.29 | 8.42 | 4.29 | 1.95 | 0x37...8d32 | |
| 08/04/2025 | 5:26:02 PM | buy | $9 | $4.29 | 9 | 4.29 | 2.09 | 0x27...5b1c | |
| 08/04/2025 | 4:25:02 PM | buy | $5.81 | $4.29 | 5.81 | 4.29 | 1.35 | 0x1e...c6cb | |
| 08/04/2025 | 3:24:02 PM | buy | $5.07 | $4.29 | 5.07 | 4.29 | 1.18 | 0x2e...d534 | |
| 08/04/2025 | 2:23:03 PM | buy | $8.43 | $4.29 | 8.43 | 4.29 | 1.96 | 0x2a...806d | |
| 08/04/2025 | 2:10:53 PM | sell | $78.72 | $4.27 | 78.72 | 4.27 | 18.4 | 0x47...4f52 | |
| 08/04/2025 | 1:22:04 PM | buy | $10.09 | $4.3 | 10.09 | 4.3 | 2.34 | 0xb5...0d18 | |
| 08/04/2025 | 1:03:35 PM | buy | $200 | $4.29 | 200 | 4.29 | 46.53 | 0x0e...b93e | |
| 08/04/2025 | 12:28:13 PM | sell | $3.93 | $4.27 | 3.93 | 4.27 | 0.92 | 0xea...b03e | |
| 08/04/2025 | 12:21:03 PM | buy | $10.53 | $4.29 | 10.53 | 4.29 | 2.45 | 0x48...7d76 | |
| 08/04/2025 | 12:11:12 PM | buy | $105 | $4.29 | 105 | 4.29 | 24.45 | 0x01...83e4 | |
| 08/04/2025 | 11:20:02 AM | buy | $11.85 | $4.29 | 11.85 | 4.29 | 2.76 | 0xe0...401f | |
| 08/04/2025 | 10:19:03 AM | buy | $10.34 | $4.29 | 10.34 | 4.29 | 2.41 | 0x84...680e | |
| 08/04/2025 | 9:44:00 AM | buy | $5,408.33 | $4.21 | 5,408.33 | 4.21 | 1,282.46 | 0xa8...8b10 | |
| 08/04/2025 | 9:18:02 AM | buy | $9.7 | $4.14 | 9.7 | 4.14 | 2.34 | 0x10...bc4a | |
| 08/04/2025 | 8:17:02 AM | buy | $12.26 | $4.14 | 12.26 | 4.14 | 2.96 | 0x36...8d4a | |
| 08/04/2025 | 8:11:56 AM | buy | $105 | $4.14 | 105 | 4.14 | 25.35 | 0x9f...111f |