- WhatToFarm
- BNB Chain
- PancakeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 2.9M
- Pooled WBNB:
- $2,816.45
SFUND/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of SFUND token on DEX PancakeSwap is $0.6374. SFUND price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $112,569.25. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $63,590,129.56. The liquidity pool contract is 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 with total value locked (TVL) of $3,684,977.37. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 is $3,684,977.37.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 451 in the last 24 hours, 332 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $112,569.25 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.0009744, captured at 3:48 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.6374 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:43:29 AM | buy | $25.94 | $0.6374 | 0.03965 | 0.0009744 | 40.69 | 0x71...53e2 | |
| 07/05/2025 | 2:55:06 AM | sell | $6.49 | $0.6336 | 0.009941 | 0.0009695 | 10.25 | 0x52...7dea | |
| 07/05/2025 | 12:41:48 AM | buy | $33.42 | $0.6365 | 0.05116 | 0.0009744 | 52.5 | 0x09...412f | |
| 07/05/2025 | 12:02:28 AM | sell | $198.83 | $0.6329 | 0.3046 | 0.0009696 | 314.14 | 0x70...f1fb | |
| 07/05/2025 | 12:02:27 AM | buy | $998.73 | $0.6358 | 1.53 | 0.0009741 | 1,570.71 | 0x7a...6c8c | |
| 07/04/2025 | 11:49:30 PM | buy | $49.94 | $0.6354 | 0.07651 | 0.0009735 | 78.59 | 0x00...9826 | |
| 07/04/2025 | 11:43:54 PM | buy | $470.58 | $0.6353 | 0.7209 | 0.0009732 | 740.7 | 0x7d...d4ec | |
| 07/04/2025 | 11:05:50 PM | buy | $0.4913 | $0.6351 | 0.0007527 | 0.000973 | 0.7735 | 0x7e...4966 | |
| 07/04/2025 | 11:01:29 PM | buy | $49.9 | $0.6351 | 0.07644 | 0.000973 | 78.56 | 0xf3...0d63 | |
| 07/04/2025 | 10:33:03 PM | buy | $99.74 | $0.6345 | 0.1529 | 0.0009729 | 157.17 | 0xd8...7633 | |
| 07/04/2025 | 10:26:22 PM | buy | $49.89 | $0.6345 | 0.0765 | 0.0009728 | 78.64 | 0xef...346d | |
| 07/04/2025 | 10:23:55 PM | buy | $32.45 | $0.6344 | 0.04976 | 0.0009728 | 51.15 | 0x51...4c49 | |
| 07/04/2025 | 10:12:35 PM | sell | $31.55 | $0.6311 | 0.04839 | 0.0009679 | 50 | 0x37...71d2 | |
| 07/04/2025 | 9:43:59 PM | buy | $31.71 | $0.6343 | 0.04864 | 0.0009728 | 50 | 0x8e...2bb2 | |
| 07/04/2025 | 9:25:24 PM | sell | $1.31 | $0.6311 | 0.002016 | 0.0009679 | 2.08 | 0x45...e4ff | |
| 07/04/2025 | 9:14:24 PM | sell | $188.23 | $0.6312 | 0.2886 | 0.000968 | 298.21 | 0x90...1521 | |
| 07/04/2025 | 9:02:41 PM | buy | $559.03 | $0.6341 | 0.8574 | 0.0009726 | 881.49 | 0x40...6240 | |
| 07/04/2025 | 8:58:51 PM | sell | $29.94 | $0.6308 | 0.04593 | 0.0009675 | 47.47 | 0x03...7049 | |
| 07/04/2025 | 8:55:01 PM | sell | $0.7696 | $0.6308 | 0.00118 | 0.0009675 | 1.21 | 0xd0...f63e | |
| 07/04/2025 | 8:33:55 PM | sell | $1.19 | $0.6309 | 0.001838 | 0.0009675 | 1.9 | 0xc4...5bf0 |