- WhatToFarm
BNB Chain
PancakeSwap
SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 1.19M
- Pooled WBNB:
- $20,010.99
SFUND/WBNB price stats on BNB Chain
As of December 11, 2023, the current price of SFUND token on DEX PancakeSwap is $4. SFUND price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 3981 trades with trading volume of $4,250,316.29. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $399,386,133.07. The liquidity pool contract is 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 with total value locked (TVL) of $9,492,998.39. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 is $9,492,998.39.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 3981 in the last 24 hours, 2313 of which are buy transactions, and 1668 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $4,250,316.29 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.01688, captured at 12:16 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $4 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 12:14:17 PM | buy | $399.78 | $4 | 1.69 | 0.01688 | 99.86 | 0x01...4142 | |
| 2023.12.11 | 12:12:59 PM | buy | $63.13 | $4.02 | 0.27 | 0.01688 | 15.71 | 0x1a...f2c4 | |
| 2023.12.11 | 12:12:20 PM | buy | $811.05 | $4 | 3.42 | 0.01687 | 202.76 | 0xef...bc30 | |
| 2023.12.11 | 12:12:05 PM | buy | $53.36 | $4 | 0.22 | 0.01687 | 13.33 | 0x57...635a | |
| 2023.12.11 | 12:08:02 PM | sell | $733.18 | $4 | 3.07 | 0.01679 | 183.15 | 0xc8...41fe | |
| 2023.12.11 | 12:08:02 PM | buy | $39.12 | $4.02 | 0.16 | 0.01687 | 9.72 | 0x77...b4a8 | |
| 2023.12.11 | 12:07:59 PM | sell | $323.39 | $4 | 1.36 | 0.01679 | 80.77 | 0xd9...368f | |
| 2023.12.11 | 12:07:53 PM | sell | $702.81 | $4 | 2.95 | 0.0168 | 175.51 | 0x7c...4228 | |
| 2023.12.11 | 12:07:50 PM | sell | $937.26 | $4 | 3.94 | 0.0168 | 234.22 | 0xdb...a6e1 | |
| 2023.12.11 | 12:07:47 PM | sell | $623.93 | $4.01 | 2.62 | 0.01681 | 155.75 | 0xf8...df97 | |
| 2023.12.11 | 12:07:44 PM | sell | $1 528.21 | $4.01 | 6.41 | 0.01681 | 381.38 | 0x7d...203c | |
| 2023.12.11 | 12:07:38 PM | sell | $390.64 | $4 | 1.64 | 0.01682 | 97.57 | 0xf4...50e6 | |
| 2023.12.11 | 12:06:44 PM | buy | $88.85 | $4.02 | 0.37 | 0.01691 | 22.10 | 0xcf...19e7 | |
| 2023.12.11 | 12:06:32 PM | buy | $125.22 | $4.02 | 0.53 | 0.01691 | 31.12 | 0x3a...847e | |
| 2023.12.11 | 12:06:32 PM | sell | $977.80 | $4 | 4.11 | 0.01683 | 244.20 | 0x01...2908 | |
| 2023.12.11 | 12:06:32 PM | sell | $1 156.27 | $4.01 | 4.86 | 0.01683 | 288.65 | 0x46...76e8 | |
| 2023.12.11 | 12:06:26 PM | sell | $978.44 | $4.01 | 4.11 | 0.01684 | 244.20 | 0xf4...be2c | |
| 2023.12.11 | 12:06:26 PM | sell | $440.66 | $4.01 | 1.85 | 0.01685 | 109.95 | 0x5e...91ae | |
| 2023.12.11 | 12:06:23 PM | sell | $977.12 | $4.01 | 4.11 | 0.01685 | 243.73 | 0xfb...7bf0 | |
| 2023.12.11 | 12:06:17 PM | sell | $781.96 | $4.01 | 3.29 | 0.01686 | 195.01 | 0x09...5741 |