- WhatToFarm
- BNB Chain
- PancakeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 2.01M
- Pooled WBNB:
- $9,308.43
SFUND/WBNB price stats on BNB Chain
As of April 27, 2024, the current price of SFUND token on DEX PancakeSwap is $2.76. SFUND price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $257,347.72. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $276,277,902.63. The liquidity pool contract is 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 with total value locked (TVL) of $11,083,728.77. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 is $11,083,728.77.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 393 in the last 24 hours, 254 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $257,347.72 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.004629, captured at 5:23 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $2.76 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 5:13:54 AM | sell | $114.20 | $2.76 | 0.19 | 0.004629 | 41.44 | 0x57...5d01 | |
| 2024.04.27 | 4:46:31 AM | sell | $150.60 | $2.76 | 0.25 | 0.004629 | 54.61 | 0x94...fce7 | |
| 2024.04.27 | 3:50:43 AM | buy | $20.01 | $2.77 | 0.03 | 0.004653 | 7.22 | 0xb4...9b50 | |
| 2024.04.27 | 3:35:25 AM | buy | $0.03 | $2.76 | 0.00 | 0.004653 | 0.01 | 0x56...9d15 | |
| 2024.04.27 | 3:21:40 AM | buy | $0.00 | $2.76 | 0.00 | 0.004653 | 0.00 | 0x5f...53d1 | |
| 2024.04.27 | 3:21:31 AM | sell | $1 100.17 | $2.75 | 1.85 | 0.00463 | 400.00 | 0x05...5dde | |
| 2024.04.27 | 3:12:07 AM | sell | $1 100.95 | $2.75 | 1.85 | 0.004632 | 400.00 | 0x47...8883 | |
| 2024.04.27 | 3:11:52 AM | sell | $1 100.82 | $2.75 | 1.85 | 0.004634 | 400.00 | 0xf9...56d7 | |
| 2024.04.27 | 3:03:10 AM | buy | $698.56 | $2.76 | 1.18 | 0.004658 | 253.43 | 0xc8...2255 | |
| 2024.04.27 | 2:53:31 AM | buy | $144.31 | $2.76 | 0.24 | 0.004659 | 52.36 | 0xfe...545e | |
| 2024.04.27 | 2:51:55 AM | buy | $171.59 | $2.75 | 0.29 | 0.004659 | 62.31 | 0x03...c3a7 | |
| 2024.04.27 | 2:50:55 AM | buy | $0.00 | $2.75 | 0.00 | 0.004656 | 0.00 | 0x88...dcea | |
| 2024.04.27 | 2:50:37 AM | buy | $0.00 | $2.75 | 0.00 | 0.004656 | 0.00 | 0xe3...d93a | |
| 2024.04.27 | 2:50:37 AM | sell | $560.88 | $2.74 | 0.95 | 0.004634 | 204.81 | 0x2a...2d91 | |
| 2024.04.27 | 2:31:07 AM | buy | $15.14 | $2.76 | 0.03 | 0.004657 | 5.48 | 0xa0...658d | |
| 2024.04.27 | 2:04:21 AM | buy | $212.02 | $2.74 | 0.36 | 0.004659 | 77.46 | 0x28...9970 | |
| 2024.04.27 | 2:02:48 AM | sell | $56.37 | $2.72 | 0.10 | 0.004634 | 20.75 | 0xfd...cc5d | |
| 2024.04.27 | 2:02:45 AM | buy | $5.00 | $2.73 | 1e-10.00 | 0.004657 | 2.00 | 0x2b...d0df | |
| 2024.04.27 | 2:02:39 AM | buy | $1 094.51 | $2.73 | 1.87 | 0.004656 | 400.91 | 0x2d...f176 | |
| 2024.04.27 | 1:55:18 AM | sell | $50.35 | $2.72 | 0.09 | 0.004632 | 18.50 | 0x3b...34c8 |