- WhatToFarm
- BNB Chain
- PancakeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 2.7M
- Pooled WBNB:
- $3,016.67
SFUND/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of SFUND token on DEX PancakeSwap is $0.7336. SFUND price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $108,641.02. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $73,191,007.23. The liquidity pool contract is 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 with total value locked (TVL) of $3,953,861.83. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 is $3,953,861.83.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 311 in the last 24 hours, 149 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $108,641.02 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.001119, captured at 2:59 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.7336 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 2:06:14 AM | buy | $150.18 | $0.7336 | 0.2291 | 0.001119 | 204.7 | 0x9e...4c69 | |
| 06/30/2025 | 1:56:27 AM | sell | $753.48 | $0.7302 | 1.14 | 0.001114 | 1,031.81 | 0xcc...0cf4 | |
| 06/30/2025 | 1:31:04 AM | sell | $2.83 | $0.7305 | 0.004332 | 0.001114 | 3.88 | 0x8c...8586 | |
| 06/30/2025 | 1:28:24 AM | buy | $50.07 | $0.7343 | 0.07639 | 0.00112 | 68.18 | 0x80...9069 | |
| 06/30/2025 | 1:20:31 AM | sell | $373.38 | $0.7307 | 0.5696 | 0.001114 | 510.94 | 0x04...7ded | |
| 06/30/2025 | 1:13:18 AM | sell | $0.7612 | $0.7311 | 0.00116 | 0.001115 | 1.04 | 0x1f...141f | |
| 06/30/2025 | 12:49:51 AM | buy | $0.692 | $0.7348 | 0.001055 | 0.00112 | 0.9417 | 0xe3...2d0d | |
| 06/30/2025 | 12:08:01 AM | sell | $43.06 | $0.7302 | 0.06579 | 0.001115 | 58.96 | - | 0xb1...4156 |
| 06/29/2025 | 11:41:15 PM | buy | $1.24 | $0.7338 | 0.001894 | 0.001121 | 1.68 | 0xfa...01c7 | |
| 06/29/2025 | 11:21:43 PM | sell | $0.6962 | $0.7302 | 0.001063 | 0.001115 | 0.9534 | 0x85...643f | |
| 06/29/2025 | 11:15:06 PM | sell | $0.6888 | $0.7302 | 0.001052 | 0.001115 | 0.9433 | 0xde...e802 | |
| 06/29/2025 | 11:07:43 PM | sell | $65.39 | $0.7302 | 0.09991 | 0.001115 | 89.54 | 0xc3...293d | |
| 06/29/2025 | 11:04:54 PM | buy | $1,758.39 | $0.7331 | 2.68 | 0.00112 | 2,398.37 | 0xa6...7fac | |
| 06/29/2025 | 11:04:51 PM | buy | $9.81 | $0.7324 | 0.015 | 0.001119 | 13.39 | 0x40...bd8d | |
| 06/29/2025 | 11:03:24 PM | buy | $498.93 | $0.7322 | 0.7625 | 0.001119 | 681.39 | 0xd6...f44c | |
| 06/29/2025 | 10:51:16 PM | buy | $94.71 | $0.7317 | 0.1448 | 0.001118 | 129.42 | 0x6b...7c97 | |
| 06/29/2025 | 10:49:57 PM | sell | $299.87 | $0.728 | 0.4585 | 0.001113 | 411.86 | 0x2d...4fb9 | |
| 06/29/2025 | 10:48:48 PM | buy | $488.87 | $0.7316 | 0.7475 | 0.001118 | 668.18 | 0xe2...a609 | |
| 06/29/2025 | 10:48:31 PM | sell | $300.18 | $0.728 | 0.459 | 0.001113 | 412.31 | 0xdb...afb5 | |
| 06/29/2025 | 10:48:34 PM | sell | $300.08 | $0.7278 | 0.4589 | 0.001113 | 412.31 | 0x1b...a60f |