- WhatToFarm
- BNB Chain
- PancakeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 1.87M
- Pooled WBNB:
- $4,725.35
SFUND/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of SFUND token on DEX PancakeSwap is $1.75. SFUND price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $445,812.32. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $175,093,606.29. The liquidity pool contract is 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 with total value locked (TVL) of $6,543,045.41. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 is $6,543,045.41.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 777 in the last 24 hours, 393 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $445,812.32 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.002531, captured at 2:31 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $1.75 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:26:39 PM | buy | $5,429.66 | $1.75 | 7.84 | 0.002531 | 3,098.39 | 0x56...45d4 | |
| 01/20/2025 | 2:25:27 PM | sell | $208.9 | $1.74 | 0.3017 | 0.002514 | 120 | 0xa6...71a0 | |
| 01/20/2025 | 2:23:15 PM | sell | $752.87 | $1.74 | 1.08 | 0.002515 | 432.34 | 0x61...4c2d | |
| 01/20/2025 | 2:14:45 PM | sell | $56.25 | $1.74 | 0.08126 | 0.002515 | 32.3 | - | 0xb4...3fca |
| 01/20/2025 | 2:14:45 PM | buy | $0.0006922 | $1.75 | 0.051 | 0.002528 | 0.0003954 | 0xb4...3fca | |
| 01/20/2025 | 2:14:21 PM | buy | $257.3 | $1.74 | 0.3716 | 0.002527 | 147.03 | 0xc8...d38a | |
| 01/20/2025 | 2:14:21 PM | buy | $293.06 | $1.75 | 0.4233 | 0.002528 | 167.44 | 0x99...7fc5 | |
| 01/20/2025 | 2:12:39 PM | buy | $334.37 | $1.74 | 0.483 | 0.002527 | 191.11 | 0x55...488d | |
| 01/20/2025 | 2:06:06 PM | buy | $2.14 | $1.75 | 0.003094 | 0.002527 | 1.22 | 0x83...9ab1 | |
| 01/20/2025 | 2:03:42 PM | sell | $243.95 | $1.74 | 0.352 | 0.002514 | 140 | 0xa4...d312 | |
| 01/20/2025 | 2:00:57 PM | buy | $0.701 | $1.75 | 0.001011 | 0.002527 | 0.4002 | 0x58...b670 | |
| 01/20/2025 | 2:00:27 PM | sell | $271.39 | $1.74 | 0.3916 | 0.002515 | 155.72 | 0xe3...a000 | |
| 01/20/2025 | 2:00:33 PM | buy | $3.16 | $1.75 | 0.004565 | 0.002527 | 1.8 | 0xe0...7002 | |
| 01/20/2025 | 1:57:15 PM | sell | $181.04 | $1.74 | 0.2609 | 0.002519 | 103.6 | 0x64...2ec9 | |
| 01/20/2025 | 1:57:15 PM | sell | $2,403.41 | $1.74 | 3.46 | 0.002517 | 1,376.4 | 0x64...2ec9 | |
| 01/20/2025 | 1:51:03 PM | buy | $191.34 | $1.75 | 0.2755 | 0.002531 | 108.84 | 0xc8...1ca0 | |
| 01/20/2025 | 1:42:39 PM | sell | $787.3 | $1.74 | 1.13 | 0.002519 | 450 | 0x7f...cf5b | |
| 01/20/2025 | 1:39:27 PM | sell | $68.25 | $1.75 | 0.09829 | 0.00252 | 39 | 0x47...f6e4 | |
| 01/20/2025 | 1:37:39 PM | sell | $210.24 | $1.75 | 0.3027 | 0.00252 | 120.12 | 0x96...c4b5 | |
| 01/20/2025 | 1:35:51 PM | buy | $1.63 | $1.75 | 0.002355 | 0.002533 | 0.9296 | 0x89...71fb |