- WhatToFarm
- BNB Chain
- PancakeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 3.1M
- Pooled WBNB:
- $2,558.04
SFUND/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of SFUND token on DEX PancakeSwap is $0.6221. SFUND price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $137,915.58. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $62,067,320.38. The liquidity pool contract is 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 with total value locked (TVL) of $3,852,944.42. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 is $3,852,944.42.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 541 in the last 24 hours, 294 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $137,915.58 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.0008261, captured at 6:39 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.6221 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 6:38:11 AM | buy | $102.23 | $0.6221 | 0.1357 | 0.0008261 | 164.31 | 0xfd...2913 | |
| 07/24/2025 | 6:38:03 AM | buy | $199.21 | $0.6227 | 0.2642 | 0.000826 | 319.9 | 0xea...39a1 | |
| 07/24/2025 | 6:37:54 AM | buy | $149.24 | $0.6226 | 0.1979 | 0.0008258 | 239.7 | 0x90...fd66 | |
| 07/24/2025 | 6:37:52 AM | buy | $123 | $0.6225 | 0.1631 | 0.0008257 | 197.58 | 0xa5...fcbc | |
| 07/24/2025 | 6:37:33 AM | buy | $94.23 | $0.6228 | 0.1249 | 0.0008256 | 151.3 | 0x2c...f3c4 | |
| 07/24/2025 | 6:37:12 AM | buy | $140.31 | $0.6232 | 0.1858 | 0.0008255 | 225.13 | 0xfd...5cbd | |
| 07/24/2025 | 6:13:42 AM | buy | $242.76 | $0.6243 | 0.3219 | 0.0008279 | 388.85 | 0x09...bd33 | |
| 07/24/2025 | 6:13:11 AM | sell | $13.21 | $0.6211 | 0.01752 | 0.0008236 | 21.28 | 0x1c...94c9 | |
| 07/24/2025 | 6:13:00 AM | buy | $451.1 | $0.624 | 0.5982 | 0.0008276 | 722.81 | 0x55...b8b1 | |
| 07/24/2025 | 6:02:47 AM | sell | $27.09 | $0.6208 | 0.03593 | 0.0008233 | 43.64 | - | 0x8a...56d1 |
| 07/24/2025 | 6:01:14 AM | sell | $8.11 | $0.6208 | 0.01076 | 0.0008233 | 13.07 | 0x23...b0c1 | |
| 07/24/2025 | 6:01:14 AM | sell | $13.55 | $0.6208 | 0.01797 | 0.0008233 | 21.82 | 0x23...b0c1 | |
| 07/24/2025 | 6:01:06 AM | buy | $441.18 | $0.6238 | 0.585 | 0.0008273 | 707.21 | 0x90...6050 | |
| 07/24/2025 | 6:01:04 AM | buy | $95.64 | $0.6236 | 0.1268 | 0.000827 | 153.37 | 0x7e...394b | |
| 07/24/2025 | 6:00:46 AM | sell | $1.95 | $0.6205 | 0.002594 | 0.0008229 | 3.15 | 0x91...c4ae | |
| 07/24/2025 | 6:00:46 AM | sell | $0.6406 | $0.6205 | 0.0008496 | 0.0008229 | 1.03 | 0x91...c4ae | |
| 07/24/2025 | 6:00:46 AM | sell | $2.18 | $0.6205 | 0.002895 | 0.0008229 | 3.51 | 0x91...c4ae | |
| 07/24/2025 | 6:00:34 AM | buy | $361.64 | $0.6235 | 0.4796 | 0.0008268 | 580.02 | 0xa3...4fec | |
| 07/24/2025 | 6:00:14 AM | sell | $18.22 | $0.6202 | 0.02416 | 0.0008226 | 29.38 | 0xe8...3f63 | |
| 07/24/2025 | 6:00:12 AM | buy | $288.85 | $0.6233 | 0.383 | 0.0008266 | 463.42 | 0x07...580b |