- WhatToFarm
- BNB Chain
- PancakeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 2.39M
- Pooled WBNB:
- $3,672.9
SFUND/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of SFUND token on DEX PancakeSwap is $0.987. SFUND price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,892.16. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $98,454,924.96. The liquidity pool contract is 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 with total value locked (TVL) of $4,703,695.50. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 is $4,703,695.50.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 49 in the last 24 hours, 16 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $7,892.16 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.001541, captured at 4:01 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.987 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:57:02 AM | buy | $2.33 | $0.987 | 0.003647 | 0.001541 | 2.36 | 0xe2...23a1 | |
| 02/22/2025 | 3:47:17 AM | sell | $2.35 | $0.982 | 0.00368 | 0.001533 | 2.39 | 0x98...2793 | |
| 02/22/2025 | 3:37:02 AM | buy | $1.51 | $0.987 | 0.002367 | 0.001541 | 1.53 | 0xc2...ff98 | |
| 02/22/2025 | 3:25:05 AM | sell | $2.33 | $0.9821 | 0.003642 | 0.001533 | 2.37 | 0x9c...284b | |
| 02/22/2025 | 3:05:20 AM | buy | $0.002975 | $0.988 | 0.054642 | 0.001541 | 0.003011 | 0xb0...f7d9 | |
| 02/22/2025 | 3:05:17 AM | sell | $1.44 | $0.983 | 0.002259 | 0.001533 | 1.47 | 0xba...7170 | |
| 02/22/2025 | 2:56:59 AM | buy | $0.8507 | $0.988 | 0.001327 | 0.001541 | 0.861 | 0xf1...4dbe | |
| 02/22/2025 | 2:55:32 AM | sell | $0.1091 | $0.9831 | 0.0001702 | 0.001533 | 0.1109 | 0x2a...c5ea | |
| 02/22/2025 | 2:54:17 AM | sell | $1 | $0.9831 | 0.00157 | 0.001533 | 1.02 | 0x50...ba7a | |
| 02/22/2025 | 2:50:23 AM | sell | $1.62 | $0.9828 | 0.002532 | 0.001533 | 1.65 | 0x23...9a43 | |
| 02/22/2025 | 2:48:32 AM | sell | $0.3077 | $0.9828 | 0.0004802 | 0.001533 | 0.3131 | 0xe5...16fd | |
| 02/22/2025 | 2:48:23 AM | sell | $1.13 | $0.9828 | 0.001775 | 0.001533 | 1.15 | 0x96...517a | |
| 02/22/2025 | 2:47:47 AM | sell | $0.9104 | $0.9828 | 0.00142 | 0.001533 | 0.9262 | 0x16...c9f9 | |
| 02/22/2025 | 2:46:08 AM | buy | $0.3851 | $0.9878 | 0.0006009 | 0.001541 | 0.3898 | 0xf1...05dc | |
| 02/22/2025 | 2:46:08 AM | sell | $0.644 | $0.9828 | 0.001004 | 0.001533 | 0.6552 | 0xf6...cdab | |
| 02/22/2025 | 2:45:53 AM | sell | $2.38 | $0.9828 | 0.003715 | 0.001533 | 2.42 | 0x27...1633 | |
| 02/22/2025 | 2:44:56 AM | sell | $0.4203 | $0.9825 | 0.0006561 | 0.001533 | 0.4277 | 0xa7...470b | |
| 02/22/2025 | 2:44:05 AM | buy | $0.5248 | $0.9871 | 0.0008196 | 0.001541 | 0.5317 | 0xe2...4d9c | |
| 02/22/2025 | 2:43:41 AM | sell | $0.644 | $0.9817 | 0.001006 | 0.001533 | 0.656 | 0x85...91c1 | |
| 02/22/2025 | 2:43:35 AM | sell | $0.3446 | $0.9817 | 0.0005385 | 0.001533 | 0.3511 | 0x4a...a44f |