- WhatToFarm
- BNB Chain
- PancakeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 2.05M
- Pooled WBNB:
- $4,610.08
SFUND/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of SFUND token on DEX PancakeSwap is $1.52. SFUND price is down -10.57% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $339,807.64. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $152,355,223.31. The liquidity pool contract is 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 with total value locked (TVL) of $6,255,436.75. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 is $6,255,436.75.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 685 in the last 24 hours, 404 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $339,807.64 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.00224, captured at 2:50 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $1.52 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:49:57 AM | sell | $608.01 | $1.52 | 0.8961 | 0.00224 | 400 | 0xf0...364d | |
| 12/19/2024 | 2:49:54 AM | sell | $495.69 | $1.52 | 0.7306 | 0.002241 | 325.99 | 0x8d...0e3c | |
| 12/19/2024 | 2:46:57 AM | sell | $495.63 | $1.51 | 0.7326 | 0.002241 | 326.78 | 0xce...8799 | |
| 12/19/2024 | 2:46:54 AM | sell | $606.88 | $1.51 | 0.8971 | 0.002242 | 400 | 0xfc...28b3 | |
| 12/19/2024 | 2:45:48 AM | sell | $606.08 | $1.51 | 0.8974 | 0.002243 | 400 | 0x1c...45c1 | |
| 12/19/2024 | 2:45:30 AM | sell | $606.32 | $1.51 | 0.8977 | 0.002244 | 400 | 0x1b...06e6 | |
| 12/19/2024 | 2:45:00 AM | sell | $606.03 | $1.51 | 0.8981 | 0.002245 | 400 | 0x74...a662 | |
| 12/19/2024 | 2:41:33 AM | sell | $975.73 | $1.51 | 1.44 | 0.002246 | 643.91 | 0xba...0118 | |
| 12/19/2024 | 2:40:12 AM | sell | $606.43 | $1.51 | 0.899 | 0.002247 | 400 | 0xc0...ff9b | |
| 12/19/2024 | 2:40:12 AM | sell | $3.8 | $1.51 | 0.005636 | 0.002247 | 2.5 | 0xcb...700a | |
| 12/19/2024 | 2:34:30 AM | sell | $608.11 | $1.52 | 0.8994 | 0.002248 | 400 | 0xac...f17a | |
| 12/19/2024 | 2:33:42 AM | buy | $19.97 | $1.52 | 0.02954 | 0.00226 | 13.07 | 0x57...504d | |
| 12/19/2024 | 2:32:18 AM | sell | $165.28 | $1.51 | 0.2449 | 0.002249 | 108.93 | 0x21...cd34 | |
| 12/19/2024 | 2:32:09 AM | sell | $495.93 | $1.51 | 0.7362 | 0.002249 | 327.28 | 0x98...0e6a | |
| 12/19/2024 | 2:30:00 AM | sell | $10,565.24 | $1.5 | 15.72 | 0.002245 | 7,000 | 0x16...265d | |
| 12/19/2024 | 2:30:00 AM | buy | $8,007.38 | $1.51 | 11.91 | 0.002255 | 5,283.22 | 0xa2...3259 | |
| 12/19/2024 | 2:28:51 AM | buy | $2,690.65 | $1.52 | 4 | 0.002262 | 1,769.31 | 0xa8...eb51 | |
| 12/19/2024 | 2:28:48 AM | buy | $1,076.79 | $1.51 | 1.6 | 0.00226 | 708.93 | 0x02...dede | |
| 12/19/2024 | 2:28:45 AM | buy | $239.24 | $1.51 | 0.356 | 0.002259 | 157.57 | 0x3e...97ee | |
| 12/19/2024 | 2:27:51 AM | buy | $106.01 | $1.51 | 0.1576 | 0.002259 | 69.78 | 0x5c...efa3 |