- WhatToFarm
- BNB Chain
- PancakeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 11.5M
- Pooled WBNB:
- $54.09
SFUND/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of SFUND token on DEX PancakeSwap is $0.004398. SFUND price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $51.41. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $439,811.33. The liquidity pool contract is 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 with total value locked (TVL) of $101,388.90. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 is $101,388.90.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 25 in the last 24 hours, 1 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $51.41 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.000004693, captured at 6:39 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.004398 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:26:40 PM | sell | $1.17 | $0.004398 | 0.001257 | 0.054693 | 267.94 | 0x34...eb01 | |
| 01/18/2026 | 12:57:11 PM | sell | $0.4807 | $0.004398 | 0.000513 | 0.054693 | 109.3 | 0x6c...7251 | |
| 01/18/2026 | 12:11:15 PM | sell | $0.1652 | $0.004398 | 0.0001763 | 0.054693 | 37.56 | 0xe8...bcf2 | |
| 01/18/2026 | 10:36:29 AM | sell | $0.4936 | $0.004398 | 0.0005267 | 0.054693 | 112.23 | 0x52...2b6f | |
| 01/18/2026 | 8:22:25 AM | sell | $0.2573 | $0.004398 | 0.0002746 | 0.054693 | 58.51 | 0xc8...b590 | |
| 01/18/2026 | 6:31:19 AM | sell | $0.4375 | $0.004398 | 0.0004668 | 0.054693 | 99.47 | 0x80...941a | |
| 01/18/2026 | 5:39:33 AM | sell | $5.63 | $0.004399 | 0.006014 | 0.054694 | 1,281.35 | 0x83...f51d | |
| 01/18/2026 | 4:57:47 AM | sell | $0.2168 | $0.004399 | 0.0002313 | 0.054694 | 49.28 | 0x0b...794d | |
| 01/18/2026 | 4:57:16 AM | buy | $35.1 | $0.004418 | 0.03746 | 0.054714 | 7,945.69 | 0x23...d2d2 | |
| 01/18/2026 | 4:29:03 AM | sell | $2.78 | $0.004393 | 0.002976 | 0.054688 | 634.81 | - | 0x12...1f90 |
| 01/17/2026 | 10:50:29 PM | sell | $0.2781 | $0.004393 | 0.0002968 | 0.054688 | 63.3 | 0x8c...ec84 | |
| 01/17/2026 | 8:54:03 PM | sell | $0.004252 | $0.004394 | 0.054537 | 0.054688 | 0.9676 | 0xd3...d730 | |
| 01/17/2026 | 8:05:54 PM | sell | $0.4319 | $0.004394 | 0.0004609 | 0.054688 | 98.3 | 0xb6...01c0 | |
| 01/17/2026 | 7:45:34 PM | sell | $0.2431 | $0.004394 | 0.0002594 | 0.054688 | 55.32 | - | 0x62...b782 |
| 01/17/2026 | 7:40:27 PM | sell | $0.8888 | $0.004394 | 0.0009485 | 0.054688 | 202.28 | 0x76...f205 | |
| 01/17/2026 | 7:40:07 PM | sell | $0.8994 | $0.004394 | 0.0009597 | 0.054689 | 204.67 | 0xd6...9e1b | |
| 01/17/2026 | 7:02:14 PM | sell | $0.2351 | $0.004394 | 0.0002509 | 0.054689 | 53.51 | 0x39...63bb | |
| 01/17/2026 | 6:41:27 PM | sell | $0.0197 | $0.004394 | 0.00002102 | 0.054689 | 4.48 | 0x81...9c2f | |
| 01/17/2026 | 6:38:48 PM | sell | $0.1871 | $0.004394 | 0.0001996 | 0.054689 | 42.58 | 0xdc...e1fc | |
| 01/17/2026 | 6:34:03 PM | sell | $0.2133 | $0.004394 | 0.0002276 | 0.054689 | 48.54 | 0x94...0d82 |