- WhatToFarm
- BNB Chain
- PancakeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 3.12M
- Pooled WBNB:
- $2,680.18
SFUND/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of SFUND token on DEX PancakeSwap is $0.5184. SFUND price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $57,668.29. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $51,978,861.02. The liquidity pool contract is 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 with total value locked (TVL) of $3,243,577.20. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 is $3,243,577.20.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 443 in the last 24 hours, 176 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $57,668.29 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.0008568, captured at 10:07 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.5184 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 10:03:28 AM | sell | $0.4348 | $0.5184 | 0.0007186 | 0.0008568 | 0.8386 | 0xa5...b0ec | |
| 04/21/2025 | 10:01:01 AM | sell | $87.15 | $0.5185 | 0.144 | 0.0008569 | 168.07 | 0x34...646c | |
| 04/21/2025 | 9:51:46 AM | sell | $68.28 | $0.5185 | 0.1128 | 0.0008569 | 131.69 | 0xff...1fd9 | |
| 04/21/2025 | 9:43:28 AM | sell | $65.73 | $0.5185 | 0.1086 | 0.000857 | 126.76 | 0xda...bfda | |
| 04/21/2025 | 9:34:34 AM | sell | $55.46 | $0.5186 | 0.09166 | 0.0008571 | 106.94 | 0x3c...c859 | |
| 04/21/2025 | 9:33:55 AM | sell | $517.7 | $0.5188 | 0.8555 | 0.0008574 | 997.76 | 0x7b...aff4 | |
| 04/21/2025 | 9:31:55 AM | sell | $0.8655 | $0.519 | 0.00143 | 0.0008577 | 1.66 | 0x0f...7cab | |
| 04/21/2025 | 9:30:55 AM | sell | $0.537 | $0.5189 | 0.0008875 | 0.0008577 | 1.03 | 0xb7...6a4c | |
| 04/21/2025 | 9:30:07 AM | sell | $0.2717 | $0.5189 | 0.0004491 | 0.0008577 | 0.5236 | 0x18...26b5 | |
| 04/21/2025 | 9:24:49 AM | sell | $85.25 | $0.519 | 0.1408 | 0.0008577 | 164.26 | 0x3c...b5e9 | |
| 04/21/2025 | 9:21:31 AM | sell | $403.22 | $0.5191 | 0.6663 | 0.000858 | 776.67 | 0x2a...3702 | |
| 04/21/2025 | 9:20:52 AM | sell | $4.94 | $0.5193 | 0.008171 | 0.0008582 | 9.52 | 0x74...76c0 | |
| 04/21/2025 | 9:20:46 AM | buy | $616.65 | $0.5217 | 1.01 | 0.0008622 | 1,181.97 | 0x21...c7f4 | |
| 04/21/2025 | 9:18:34 AM | sell | $0.06814 | $0.5189 | 0.0001126 | 0.0008575 | 0.1313 | 0xe9...7f6e | |
| 04/21/2025 | 9:18:10 AM | sell | $0.8084 | $0.5189 | 0.001335 | 0.0008575 | 1.55 | 0x89...c647 | |
| 04/21/2025 | 9:14:40 AM | sell | $59.35 | $0.5189 | 0.09809 | 0.0008576 | 114.38 | 0xde...c1be | |
| 04/21/2025 | 9:13:13 AM | sell | $1.06 | $0.5189 | 0.001766 | 0.0008576 | 2.06 | 0xe4...9a28 | |
| 04/21/2025 | 9:10:34 AM | buy | $111.21 | $0.5215 | 0.1838 | 0.0008618 | 213.25 | 0xf2...57a1 | |
| 04/21/2025 | 9:08:25 AM | sell | $0.3219 | $0.5188 | 0.000532 | 0.0008575 | 0.6203 | 0x4b...c098 | |
| 04/21/2025 | 9:02:40 AM | sell | $75.18 | $0.5189 | 0.1242 | 0.0008575 | 144.89 | 0xe8...ac25 |