- WhatToFarm
- BNB Chain
- PancakeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 3.67M
- Pooled WBNB:
- $2,040.65
SFUND/WBNB price stats on BNB Chain
As of August 29, 2025, the current price of SFUND token on DEX PancakeSwap is $0.4776. SFUND price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $87,981.85. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $47,648,682.41. The liquidity pool contract is 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 with total value locked (TVL) of $3,498,139.33. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 is $3,498,139.33.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 303 in the last 24 hours, 201 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $87,981.85 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.0005573, captured at 5:29 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.4776 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 5:14:07 PM | buy | $25.85 | $0.4776 | 0.03016 | 0.0005573 | 54.12 | 0x09...9742 | |
| 08/29/2025 | 5:14:03 PM | buy | $40.45 | $0.4776 | 0.0472 | 0.0005572 | 84.7 | 0x7d...b901 | |
| 08/29/2025 | 5:13:54 PM | buy | $85.5 | $0.4777 | 0.09973 | 0.0005572 | 178.98 | 0x52...bdc7 | |
| 08/29/2025 | 5:12:31 PM | sell | $371.09 | $0.4754 | 0.4328 | 0.0005545 | 780.46 | 0x89...3257 | |
| 08/29/2025 | 5:11:19 PM | buy | $99.64 | $0.4781 | 0.1161 | 0.0005574 | 208.38 | 0x69...a486 | |
| 08/29/2025 | 5:02:31 PM | buy | $214.22 | $0.4782 | 0.2496 | 0.0005573 | 447.92 | 0xa9...3913 | |
| 08/29/2025 | 5:00:18 PM | buy | $294.56 | $0.4781 | 0.3432 | 0.0005571 | 616.09 | 0xaf...09ab | |
| 08/29/2025 | 4:59:43 PM | buy | $0.1336 | $0.478 | 0.0001557 | 0.000557 | 0.2795 | 0x25...05d8 | |
| 08/29/2025 | 4:59:42 PM | sell | $13.55 | $0.4756 | 0.01579 | 0.0005542 | 28.5 | 0x6d...4c38 | |
| 08/29/2025 | 4:58:49 PM | buy | $58.13 | $0.478 | 0.06774 | 0.000557 | 121.61 | 0xf2...0e32 | |
| 08/29/2025 | 4:58:48 PM | buy | $238.72 | $0.4779 | 0.2781 | 0.0005569 | 499.48 | 0x25...a3b6 | |
| 08/29/2025 | 4:55:38 PM | sell | $8.61 | $0.4755 | 0.01004 | 0.0005541 | 18.12 | 0xcf...bb11 | |
| 08/29/2025 | 4:50:05 PM | buy | $4.56 | $0.478 | 0.005314 | 0.0005568 | 9.54 | 0x96...1267 | |
| 08/29/2025 | 4:20:07 PM | buy | $84.66 | $0.4769 | 0.09883 | 0.0005567 | 177.52 | 0x92...7cc1 | |
| 08/29/2025 | 4:18:52 PM | buy | $12.59 | $0.4769 | 0.0147 | 0.0005566 | 26.41 | 0xbf...5df5 | |
| 08/29/2025 | 4:18:12 PM | buy | $77.28 | $0.4768 | 0.09021 | 0.0005566 | 162.05 | 0x73...16d7 | |
| 08/29/2025 | 4:17:37 PM | buy | $115.56 | $0.4768 | 0.1348 | 0.0005566 | 242.36 | 0x8b...071a | |
| 08/29/2025 | 4:17:36 PM | sell | $693.59 | $0.4746 | 0.8096 | 0.000554 | 1,461.41 | 0xc5...a0e1 | |
| 08/29/2025 | 4:17:35 PM | buy | $475.99 | $0.477 | 0.5556 | 0.0005568 | 997.81 | 0x6e...58e2 | |
| 08/29/2025 | 4:17:35 PM | buy | $24.89 | $0.4771 | 0.02905 | 0.000557 | 52.16 | 0x26...ab13 |