- WhatToFarm
- BNB Chain
- PancakeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 4.08M
- Pooled WBNB:
- $1,774.54
SFUND/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of SFUND token on DEX PancakeSwap is $0.4163. SFUND price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $127,275.50. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $41,529,319.34. The liquidity pool contract is 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 with total value locked (TVL) of $3,391,789.22. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 is $3,391,789.22.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 293 in the last 24 hours, 128 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $127,275.50 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.0004356, captured at 11:31 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.4163 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:46:06 PM | buy | $2 | $0.4163 | 0.002102 | 0.0004356 | 4.82 | 0x6a...b85b | |
| 09/16/2025 | 10:40:34 PM | buy | $7.82 | $0.4163 | 0.008191 | 0.0004356 | 18.8 | 0x0a...399e | |
| 09/16/2025 | 10:23:08 PM | sell | $20.71 | $0.4142 | 0.02167 | 0.0004334 | 50 | 0x7b...5fc1 | |
| 09/16/2025 | 10:22:03 PM | sell | $10.35 | $0.4142 | 0.01083 | 0.0004334 | 25 | 0x98...5cf3 | |
| 09/16/2025 | 10:19:56 PM | sell | $10.35 | $0.4142 | 0.01083 | 0.0004334 | 25 | 0x2e...bed6 | |
| 09/16/2025 | 10:09:42 PM | buy | $59.73 | $0.4163 | 0.0625 | 0.0004356 | 143.48 | 0x02...fe2d | |
| 09/16/2025 | 9:50:54 PM | sell | $1,003.94 | $0.4145 | 1.05 | 0.0004337 | 2,422 | 0xf2...d49a | |
| 09/16/2025 | 9:28:21 PM | buy | $4.16 | $0.4168 | 0.004361 | 0.0004361 | 9.99 | 0x37...0ada | |
| 09/16/2025 | 9:00:36 PM | buy | $23.23 | $0.4167 | 0.02432 | 0.0004361 | 55.76 | 0x3c...17c6 | |
| 09/16/2025 | 8:38:54 PM | buy | $23.18 | $0.4166 | 0.02427 | 0.0004361 | 55.65 | 0x63...1995 | |
| 09/16/2025 | 8:33:35 PM | sell | $213.8 | $0.4146 | 0.2237 | 0.0004339 | 515.64 | 0x59...76cf | |
| 09/16/2025 | 8:33:15 PM | sell | $378.81 | $0.4147 | 0.3965 | 0.0004341 | 913.31 | 0x14...8379 | |
| 09/16/2025 | 8:32:39 PM | buy | $284.55 | $0.4168 | 0.2978 | 0.0004363 | 682.57 | 0xd7...6031 | |
| 09/16/2025 | 8:32:05 PM | sell | $53.97 | $0.4147 | 0.05649 | 0.0004341 | 130.14 | 0x8c...f469 | |
| 09/16/2025 | 8:32:05 PM | buy | $0.0009553 | $0.4168 | 0.051 | 0.0004363 | 0.002291 | 0x8c...f469 | |
| 09/16/2025 | 8:25:24 PM | buy | $10 | $0.4174 | 0.01045 | 0.0004363 | 23.96 | 0x92...9f33 | |
| 09/16/2025 | 8:21:06 PM | sell | $625.25 | $0.4155 | 0.6535 | 0.0004342 | 1,504.81 | 0x1f...0d6f | |
| 09/16/2025 | 8:20:26 PM | buy | $1,001.65 | $0.4174 | 1.04 | 0.0004363 | 2,399.17 | 0xe3...8703 | |
| 09/16/2025 | 8:15:06 PM | buy | $199.63 | $0.4172 | 0.2086 | 0.000436 | 478.51 | 0x7a...521b | |
| 09/16/2025 | 8:11:32 PM | sell | $82.81 | $0.415 | 0.08655 | 0.0004338 | 199.5 | 0x6e...7a91 |