- WhatToFarm
- BNB Chain
- PancakeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 3M
- Pooled WBNB:
- $377.54
SFUND/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of SFUND token on DEX PancakeSwap is $0.1364. SFUND price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $12,221.08. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $13,641,677.80. The liquidity pool contract is 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 with total value locked (TVL) of $818,359.55. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 is $818,359.55.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 93 in the last 24 hours, 36 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $12,221.08 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.0001257, captured at 4:32 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.1364 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 3:06:34 AM | sell | $13.64 | $0.1364 | 0.01257 | 0.0001257 | 100 | 0x90...51a5 | |
| 10/19/2025 | 2:14:21 AM | buy | $1.07 | $0.1364 | 0.0009947 | 0.0001263 | 7.87 | 0x05...d336 | |
| 10/19/2025 | 1:44:30 AM | buy | $1.02 | $0.137 | 0.0009449 | 0.0001263 | 7.47 | 0xbf...e4f6 | |
| 10/19/2025 | 1:17:44 AM | buy | $0.6386 | $0.1368 | 0.0005898 | 0.0001263 | 4.66 | 0xce...0668 | |
| 10/19/2025 | 12:47:06 AM | buy | $2.7 | $0.1371 | 0.002493 | 0.0001263 | 19.73 | 0x11...f128 | |
| 10/18/2025 | 11:57:29 PM | sell | $239.18 | $0.137 | 0.2195 | 0.0001257 | 1,745.21 | 0x8c...74f5 | |
| 10/18/2025 | 11:35:17 PM | buy | $16.14 | $0.1385 | 0.01473 | 0.0001264 | 116.53 | 0x67...5be9 | |
| 10/18/2025 | 10:16:09 PM | sell | $44.31 | $0.137 | 0.04068 | 0.0001258 | 323.28 | 0x20...003a | |
| 10/18/2025 | 10:04:15 PM | buy | $1.24 | $0.1378 | 0.001144 | 0.0001265 | 9.04 | 0xfd...e697 | |
| 10/18/2025 | 8:47:36 PM | buy | $28.67 | $0.1397 | 0.02594 | 0.0001265 | 205.11 | 0x66...6f79 | |
| 10/18/2025 | 7:32:23 PM | buy | $4.16 | $0.1392 | 0.003783 | 0.0001264 | 29.91 | 0x55...c396 | |
| 10/18/2025 | 6:40:31 PM | sell | $10.22 | $0.1374 | 0.009362 | 0.0001258 | 74.38 | 0x8f...5898 | |
| 10/18/2025 | 5:31:27 PM | buy | $0.2709 | $0.138 | 0.0002482 | 0.0001264 | 1.96 | 0xb2...81c7 | |
| 10/18/2025 | 5:31:27 PM | buy | $0.4306 | $0.138 | 0.0003945 | 0.0001264 | 3.11 | 0x2e...cd99 | |
| 10/18/2025 | 5:31:27 PM | buy | $0.5237 | $0.1381 | 0.0004798 | 0.0001265 | 3.79 | 0xd9...90d1 | |
| 10/18/2025 | 5:26:04 PM | sell | $40.27 | $0.1368 | 0.03704 | 0.0001258 | 294.28 | 0x5a...1112 | |
| 10/18/2025 | 4:03:41 PM | sell | $13.77 | $0.1377 | 0.01258 | 0.0001258 | 100 | 0xad...c1b6 | |
| 10/18/2025 | 2:23:05 PM | buy | $2.06 | $0.1377 | 0.001898 | 0.0001265 | 15 | 0x57...0f96 | |
| 10/18/2025 | 1:30:55 PM | buy | $26.39 | $0.1387 | 0.02407 | 0.0001265 | 190.25 | 0x5a...883a | |
| 10/18/2025 | 1:29:25 PM | buy | $2.94 | $0.1387 | 0.002689 | 0.0001265 | 21.25 | 0xb7...1a4b |