- WhatToFarm
- BNB Chain
- PancakeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 2.86M
- Pooled WBNB:
- $465.75
SFUND/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of SFUND token on DEX PancakeSwap is $0.1982. SFUND price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $24,661.22. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $19,824,440.83. The liquidity pool contract is 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 with total value locked (TVL) of $1,133,611.67. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 is $1,133,611.67.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 135 in the last 24 hours, 77 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $24,661.22 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.0001631, captured at 6:44 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.1982 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:30:14 PM | buy | $2.61 | $0.1982 | 0.002148 | 0.0001631 | 13.17 | 0xf0...4f52 | |
| 10/14/2025 | 6:25:03 PM | buy | $2.65 | $0.1982 | 0.002182 | 0.0001631 | 13.38 | 0x31...2d86 | |
| 10/14/2025 | 5:45:30 PM | sell | $1.44 | $0.1958 | 0.001194 | 0.0001622 | 7.35 | 0xd8...de29 | |
| 10/14/2025 | 5:40:02 PM | buy | $1.44 | $0.1968 | 0.0012 | 0.0001631 | 7.35 | 0x18...6f6f | |
| 10/14/2025 | 4:43:55 PM | sell | $119.67 | $0.1974 | 0.09839 | 0.0001623 | 606.15 | 0xdd...6ea7 | |
| 10/14/2025 | 4:21:37 PM | buy | $0.0004232 | $0.2019 | 0.063419 | 0.0001631 | 0.002095 | 0x1b...2fda | |
| 10/14/2025 | 4:21:15 PM | buy | $0.002539 | $0.2019 | 0.052051 | 0.0001631 | 0.01257 | 0x1e...2a43 | |
| 10/14/2025 | 4:20:54 PM | buy | $0.003361 | $0.2005 | 0.052735 | 0.0001631 | 0.01676 | 0x9b...7766 | |
| 10/14/2025 | 4:11:01 PM | buy | $0.002216 | $0.1983 | 0.051823 | 0.0001631 | 0.01117 | 0x80...0fea | |
| 10/14/2025 | 4:10:18 PM | buy | $0.008861 | $0.1982 | 0.057293 | 0.0001631 | 0.0447 | 0xd3...2d34 | |
| 10/14/2025 | 4:09:54 PM | sell | $0.148 | $0.197 | 0.000122 | 0.0001623 | 0.7514 | 0xdc...daad | |
| 10/14/2025 | 4:09:51 PM | buy | $0.02898 | $0.198 | 0.00002388 | 0.0001631 | 0.1463 | 0x2f...6b5b | |
| 10/14/2025 | 3:46:52 PM | buy | $4.81 | $0.1959 | 0.004013 | 0.0001631 | 24.59 | 0xa3...e9a7 | |
| 10/14/2025 | 3:44:04 PM | sell | $1,415.14 | $0.194 | 1.18 | 0.0001627 | 7,292.36 | 0x72...0340 | |
| 10/14/2025 | 3:42:19 PM | sell | $516.03 | $0.1946 | 0.4329 | 0.0001633 | 2,650.48 | 0xa5...7d44 | |
| 10/14/2025 | 3:37:31 PM | sell | $2.09 | $0.1944 | 0.001764 | 0.0001634 | 10.79 | 0xda...891d | |
| 10/14/2025 | 3:26:12 PM | sell | $2.01 | $0.1939 | 0.001696 | 0.0001634 | 10.37 | 0x0d...1774 | |
| 10/14/2025 | 3:18:04 PM | sell | $1,005.99 | $0.1929 | 0.8539 | 0.0001637 | 5,213.64 | 0x65...29a8 | |
| 10/14/2025 | 3:10:52 PM | sell | $2.32 | $0.1921 | 0.001982 | 0.000164 | 12.08 | 0x0b...69ca | |
| 10/14/2025 | 2:47:46 PM | sell | $61.94 | $0.1954 | 0.05202 | 0.0001641 | 317 | 0xe2...9dc7 |