- WhatToFarm
- BNB Chain
- PancakeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 2.95M
- Pooled WBNB:
- $2,832.36
SFUND/WBNB price stats on BNB Chain
As of March 30, 2025, the current price of SFUND token on DEX PancakeSwap is $0.5741. SFUND price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $72,222.77. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $57,558,422.76. The liquidity pool contract is 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 with total value locked (TVL) of $3,400,247.90. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 is $3,400,247.90.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 395 in the last 24 hours, 182 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $72,222.77 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.0009565, captured at 11:20 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.5741 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 11:18:21 PM | sell | $55.75 | $0.5741 | 0.09289 | 0.0009565 | 97.11 | 0x64...1430 | |
| 03/30/2025 | 11:15:12 PM | sell | $14.35 | $0.5741 | 0.02391 | 0.0009565 | 25 | 0x24...8d20 | |
| 03/30/2025 | 11:08:12 PM | sell | $38.35 | $0.5742 | 0.06389 | 0.0009566 | 66.79 | 0x79...d817 | |
| 03/30/2025 | 10:58:48 PM | sell | $56.82 | $0.5742 | 0.09466 | 0.0009566 | 98.95 | 0xfd...5914 | |
| 03/30/2025 | 10:47:33 PM | sell | $60.12 | $0.5742 | 0.1001 | 0.0009567 | 104.69 | 0x4a...7b8e | |
| 03/30/2025 | 10:46:24 PM | buy | $0.1853 | $0.5771 | 0.0003087 | 0.0009615 | 0.321 | 0x5e...c164 | |
| 03/30/2025 | 10:39:27 PM | sell | $51.61 | $0.5742 | 0.086 | 0.0009567 | 89.88 | 0xc3...bb6b | |
| 03/30/2025 | 10:31:00 PM | sell | $40.46 | $0.5705 | 0.06785 | 0.0009568 | 70.91 | 0xff...4cc3 | |
| 03/30/2025 | 10:21:48 PM | sell | $37.91 | $0.5696 | 0.06369 | 0.0009568 | 66.55 | 0xb5...9dbb | |
| 03/30/2025 | 10:10:45 PM | sell | $47.39 | $0.5692 | 0.07967 | 0.0009569 | 83.26 | 0xa8...b3b6 | |
| 03/30/2025 | 10:08:03 PM | buy | $458.34 | $0.5727 | 0.7695 | 0.0009615 | 800.31 | 0x39...0484 | |
| 03/30/2025 | 10:07:51 PM | buy | $218.57 | $0.5724 | 0.3669 | 0.0009611 | 381.8 | 0xda...0bf7 | |
| 03/30/2025 | 10:03:06 PM | buy | $8.61 | $0.574 | 0.01441 | 0.0009609 | 15 | 0xac...eaee | |
| 03/30/2025 | 10:01:24 PM | buy | $0.8706 | $0.5759 | 0.001452 | 0.0009609 | 1.51 | 0xb0...1b6e | |
| 03/30/2025 | 10:00:51 PM | sell | $46.08 | $0.573 | 0.07689 | 0.0009562 | 80.41 | 0x96...950a | |
| 03/30/2025 | 9:58:00 PM | buy | $144.43 | $0.5762 | 0.2408 | 0.0009609 | 250.66 | 0x01...9d3e | |
| 03/30/2025 | 9:55:09 PM | buy | $127.62 | $0.5768 | 0.2125 | 0.0009608 | 221.26 | 0x11...ed01 | |
| 03/30/2025 | 9:49:30 PM | sell | $56.47 | $0.5746 | 0.09394 | 0.0009559 | 98.27 | 0x58...8ad9 | |
| 03/30/2025 | 9:48:21 PM | buy | $173.46 | $0.5776 | 0.2884 | 0.0009606 | 300.28 | 0x55...8286 | |
| 03/30/2025 | 9:45:18 PM | buy | $50.07 | $0.5779 | 0.08323 | 0.0009605 | 86.64 | 0x65...7b17 |