- WhatToFarm
- BNB Chain
- PancakeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 2.35M
- Pooled WBNB:
- $5,184.6
SFUND/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of SFUND token on DEX PancakeSwap is $1.37. SFUND price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $447,204.44. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $137,117,708.69. The liquidity pool contract is 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 with total value locked (TVL) of $6,453,683.92. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 is $6,453,683.92.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 728 in the last 24 hours, 396 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $447,204.44 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.002208, captured at 3:09 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $1.37 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:08:36 PM | buy | $298.28 | $1.37 | 0.4792 | 0.002207 | 217.08 | 0x21...0de2 | |
| 11/21/2024 | 3:08:36 PM | buy | $469.93 | $1.37 | 0.755 | 0.002208 | 341.91 | 0xf1...3738 | |
| 11/21/2024 | 3:08:33 PM | buy | $797.21 | $1.37 | 1.28 | 0.002206 | 580.47 | 0xce...df08 | |
| 11/21/2024 | 3:08:33 PM | buy | $270.37 | $1.37 | 0.4344 | 0.002207 | 196.8 | 0x51...c01b | |
| 11/21/2024 | 3:06:36 PM | buy | $235.52 | $1.37 | 0.378 | 0.002205 | 171.37 | 0xa9...3092 | |
| 11/21/2024 | 3:06:36 PM | buy | $570.65 | $1.37 | 0.9159 | 0.002205 | 415.31 | 0x20...f12d | |
| 11/21/2024 | 3:06:36 PM | buy | $149.6 | $1.37 | 0.2401 | 0.002204 | 108.9 | 0x0f...264a | |
| 11/21/2024 | 3:06:30 PM | buy | $49.66 | $1.37 | 0.07967 | 0.002204 | 36.13 | 0x00...503e | |
| 11/21/2024 | 3:03:18 PM | sell | $54.69 | $1.36 | 0.08775 | 0.002193 | 40 | 0x64...771e | |
| 11/21/2024 | 3:02:06 PM | buy | $100.11 | $1.37 | 0.1606 | 0.002204 | 72.85 | 0xab...0d4f | |
| 11/21/2024 | 3:00:57 PM | buy | $218.2 | $1.37 | 0.3499 | 0.002204 | 158.76 | 0x89...7526 | |
| 11/21/2024 | 3:00:42 PM | sell | $5,089.57 | $1.36 | 8.16 | 0.002196 | 3,715.96 | 0x9c...4ae8 | |
| 11/21/2024 | 2:57:48 PM | sell | $179.4 | $1.37 | 0.2877 | 0.0022 | 130.77 | 0xa4...d07a | |
| 11/21/2024 | 2:55:06 PM | sell | $50.99 | $1.37 | 0.08181 | 0.0022 | 37.17 | 0xc0...0e13 | |
| 11/21/2024 | 2:52:18 PM | buy | $399.41 | $1.37 | 0.6405 | 0.002211 | 289.64 | 0xe3...031b | |
| 11/21/2024 | 2:46:18 PM | sell | $7.65 | $1.36 | 0.01228 | 0.0022 | 5.58 | 0xe0...b997 | |
| 11/21/2024 | 2:42:51 PM | sell | $3.5 | $1.36 | 0.005638 | 0.0022 | 2.56 | 0xa4...718b | |
| 11/21/2024 | 2:42:24 PM | buy | $115.15 | $1.37 | 0.1852 | 0.002211 | 83.77 | 0xcf...0657 | |
| 11/21/2024 | 2:40:51 PM | buy | $270.49 | $1.37 | 0.435 | 0.00221 | 196.8 | 0x39...113f | |
| 11/21/2024 | 2:40:45 PM | buy | $49.7 | $1.37 | 0.07994 | 0.00221 | 36.16 | 0xab...8e1c |