- WhatToFarm
- BNB Chain
- PancakeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 2.7M
- Pooled WBNB:
- $3,111.77
SFUND/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of SFUND token on DEX PancakeSwap is $0.7884. SFUND price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $131,266.88. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $79,038,754.20. The liquidity pool contract is 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 with total value locked (TVL) of $4,275,545.39. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 is $4,275,545.39.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 510 in the last 24 hours, 330 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $131,266.88 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.001147, captured at 1:22 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.7884 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:18:22 PM | sell | $0.01062 | $0.7884 | 0.00001546 | 0.001147 | 0.01347 | 0x13...66e7 | |
| 05/12/2025 | 1:18:00 PM | buy | $20.6 | $0.7923 | 0.03 | 0.001153 | 26.01 | 0x2c...4b5d | |
| 05/12/2025 | 1:10:36 PM | sell | $373.45 | $0.7885 | 0.5436 | 0.001147 | 473.61 | 0x13...e8c5 | |
| 05/12/2025 | 1:10:34 PM | buy | $1,389.45 | $0.792 | 2.02 | 0.001153 | 1,754.13 | 0x73...5ba2 | |
| 05/12/2025 | 1:09:54 PM | buy | $171.03 | $0.7915 | 0.2489 | 0.001152 | 216.08 | 0x12...228a | |
| 05/12/2025 | 1:09:04 PM | buy | $150.11 | $0.7922 | 0.2182 | 0.001152 | 189.48 | 0x39...55ae | |
| 05/12/2025 | 1:09:03 PM | buy | $115.57 | $0.7921 | 0.168 | 0.001151 | 145.9 | 0x6f...5377 | |
| 05/12/2025 | 1:08:13 PM | buy | $35.81 | $0.792 | 0.05207 | 0.001151 | 45.21 | 0x97...bc19 | |
| 05/12/2025 | 1:07:54 PM | buy | $45.08 | $0.7924 | 0.06552 | 0.001151 | 56.89 | 0xb5...a789 | |
| 05/12/2025 | 1:07:24 PM | buy | $310.58 | $0.7923 | 0.4514 | 0.001151 | 392 | 0x2c...88ed | |
| 05/12/2025 | 1:06:58 PM | buy | $71.64 | $0.7923 | 0.1041 | 0.001151 | 90.42 | 0xb3...6a21 | |
| 05/12/2025 | 1:06:46 PM | buy | $116.55 | $0.7923 | 0.1693 | 0.001151 | 147.11 | 0xbd...9068 | |
| 05/12/2025 | 1:05:52 PM | buy | $501.16 | $0.7926 | 0.7276 | 0.00115 | 632.25 | 0x4c...7997 | |
| 05/12/2025 | 12:56:39 PM | sell | $179.36 | $0.7897 | 0.26 | 0.001144 | 227.13 | 0x57...9107 | |
| 05/12/2025 | 12:56:37 PM | buy | $783.54 | $0.7934 | 1.13 | 0.00115 | 987.52 | 0x2b...27b9 | |
| 05/12/2025 | 12:53:28 PM | buy | $194.59 | $0.7931 | 0.2821 | 0.001149 | 245.35 | 0x33...8b6b | |
| 05/12/2025 | 12:52:37 PM | buy | $280.84 | $0.7928 | 0.4071 | 0.001149 | 354.21 | 0xbe...a610 | |
| 05/12/2025 | 12:52:37 PM | buy | $66.79 | $0.7929 | 0.09684 | 0.001149 | 84.23 | 0x64...686e | |
| 05/12/2025 | 12:52:37 PM | buy | $111.59 | $0.7927 | 0.1617 | 0.001149 | 140.77 | 0xe8...e9d5 | |
| 05/12/2025 | 12:52:37 PM | buy | $49.92 | $0.793 | 0.07237 | 0.001149 | 62.94 | 0xd5...230f |