- WhatToFarm
- BNB Chain
- PancakeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 80,163.23
- Pooled WBNB:
- $5.75
SFUND/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of SFUND token on DEX PancakeSwap is $0.07926. SFUND price is down -10.85% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $381.79. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $7,926,050.32. The liquidity pool contract is 0x33338C4FDb9a4a18C5c280c30338Acda1B244425 with total value locked (TVL) of $12,720.50. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x33338C4FDb9a4a18C5c280c30338Acda1B244425 is $12,720.50.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 68 in the last 24 hours, 1 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $381.79 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.00007175, captured at 4:59 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.07926 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 4:45:47 AM | sell | $6.24 | $0.07926 | 0.005657 | 0.00007175 | 78.84 | 0x38...6d69 | |
| 10/30/2025 | 4:19:36 AM | sell | $9.76 | $0.0801 | 0.00877 | 0.00007193 | 121.93 | 0xc0...3fe7 | |
| 10/30/2025 | 3:43:00 AM | sell | $5.94 | $0.0807 | 0.005308 | 0.0000721 | 73.62 | 0x4c...52cd | |
| 10/30/2025 | 3:19:55 AM | sell | $6.9 | $0.08081 | 0.00617 | 0.00007224 | 85.4 | 0x64...df0d | |
| 10/30/2025 | 3:00:42 AM | sell | $3.7 | $0.08054 | 0.003324 | 0.00007236 | 45.94 | 0xa1...36ee | |
| 10/30/2025 | 2:45:00 AM | sell | $6.96 | $0.08112 | 0.006223 | 0.00007248 | 85.85 | 0x4c...faf6 | |
| 10/30/2025 | 2:20:18 AM | sell | $5.62 | $0.08078 | 0.005053 | 0.00007262 | 69.57 | 0x51...da19 | |
| 10/30/2025 | 1:53:20 AM | sell | $5.92 | $0.08101 | 0.005325 | 0.00007275 | 73.18 | 0x85...6efe | |
| 10/30/2025 | 1:25:38 AM | sell | $5.38 | $0.08119 | 0.004834 | 0.00007288 | 66.32 | 0x7d...c153 | |
| 10/30/2025 | 1:00:24 AM | sell | $7.2 | $0.08158 | 0.006452 | 0.00007302 | 88.35 | 0x79...ca14 | |
| 10/30/2025 | 12:34:53 AM | sell | $6.74 | $0.08106 | 0.006086 | 0.00007318 | 83.15 | 0x38...8781 | |
| 10/30/2025 | 12:10:29 AM | sell | $6.47 | $0.08089 | 0.00587 | 0.00007333 | 80.04 | 0xe9...deb4 | |
| 10/29/2025 | 11:46:40 PM | sell | $5.65 | $0.08141 | 0.005102 | 0.00007347 | 69.44 | 0x08...66b0 | |
| 10/29/2025 | 11:22:25 PM | sell | $3.76 | $0.08159 | 0.003391 | 0.00007358 | 46.08 | 0xc2...2548 | |
| 10/29/2025 | 11:09:39 PM | sell | $6.11 | $0.08176 | 0.005509 | 0.00007369 | 74.75 | 0xf1...8951 | |
| 10/29/2025 | 10:44:23 PM | sell | $5.54 | $0.082 | 0.004989 | 0.00007382 | 67.58 | 0xe2...5f9a | |
| 10/29/2025 | 10:21:02 PM | sell | $6.09 | $0.08211 | 0.005493 | 0.00007396 | 74.28 | 0xfc...73b6 | |
| 10/29/2025 | 9:56:07 PM | sell | $4.98 | $0.08295 | 0.004455 | 0.00007408 | 60.13 | 0x8e...0217 | |
| 10/29/2025 | 9:29:54 PM | sell | $6.67 | $0.08254 | 0.006005 | 0.00007421 | 80.91 | 0x06...7c47 | |
| 10/29/2025 | 9:04:18 PM | sell | $3.84 | $0.08267 | 0.00346 | 0.00007433 | 46.55 | 0xc3...8b33 |