- WhatToFarm
- BNB Chain
- PancakeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 24,844.59
- Pooled WBNB:
- $18.18
SFUND/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of SFUND token on DEX PancakeSwap is $0.5462. SFUND price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $327.63. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $54,527,432.57. The liquidity pool contract is 0x33338C4FDb9a4a18C5c280c30338Acda1B244425 with total value locked (TVL) of $27,094.24. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x33338C4FDb9a4a18C5c280c30338Acda1B244425 is $27,094.24.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 39 in the last 24 hours, 32 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $327.63 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.000733, captured at 3:49 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.5462 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 2:57:06 PM | buy | $3.13 | $0.5462 | 0.004212 | 0.000733 | 5.74 | 0xbd...cac7 | |
| 08/02/2025 | 12:47:30 PM | buy | $5.51 | $0.552 | 0.007321 | 0.0007326 | 9.99 | 0xc4...94ba | |
| 08/02/2025 | 12:47:12 PM | buy | $3.33 | $0.5516 | 0.004421 | 0.0007321 | 6.03 | 0xbc...12b8 | |
| 08/02/2025 | 11:01:53 AM | buy | $0.485 | $0.551 | 0.0006442 | 0.0007319 | 0.8802 | 0x39...af60 | |
| 08/02/2025 | 10:23:13 AM | buy | $2.98 | $0.5503 | 0.003974 | 0.0007317 | 5.43 | 0x8e...6177 | |
| 08/02/2025 | 10:22:30 AM | buy | $7.2 | $0.5499 | 0.009582 | 0.0007312 | 13.1 | 0xa5...453e | |
| 08/02/2025 | 10:18:56 AM | buy | $14.76 | $0.5494 | 0.01962 | 0.00073 | 26.87 | 0x6d...2f25 | |
| 08/02/2025 | 10:16:44 AM | buy | $9.13 | $0.5488 | 0.01213 | 0.0007287 | 16.64 | 0x4b...5a54 | |
| 08/02/2025 | 7:16:03 AM | buy | $5.26 | $0.5476 | 0.006996 | 0.0007279 | 9.61 | 0xf0...8207 | |
| 08/02/2025 | 6:57:12 AM | buy | $13.16 | $0.5477 | 0.01747 | 0.000727 | 24.03 | 0x4d...15ab | |
| 08/02/2025 | 6:45:03 AM | buy | $9.14 | $0.5468 | 0.01213 | 0.0007258 | 16.72 | 0xe2...207e | |
| 08/02/2025 | 6:43:14 AM | buy | $9.29 | $0.546 | 0.01233 | 0.0007248 | 17.01 | 0x60...a750 | |
| 08/02/2025 | 6:41:45 AM | buy | $42.16 | $0.5441 | 0.05595 | 0.0007221 | 77.49 | 0x47...432d | |
| 08/02/2025 | 6:41:45 AM | buy | $5.71 | $0.5422 | 0.007589 | 0.0007195 | 10.54 | 0x06...fde1 | |
| 08/02/2025 | 6:25:18 AM | buy | $1.27 | $0.5459 | 0.001679 | 0.0007192 | 2.33 | 0x58...ce88 | |
| 08/02/2025 | 2:28:30 AM | sell | $0.3146 | $0.5489 | 0.0004105 | 0.0007162 | 0.5731 | 0x5d...b8a0 | |
| 08/02/2025 | 12:04:01 AM | sell | $11.19 | $0.542 | 0.01479 | 0.0007168 | 20.64 | 0x16...ea9c | |
| 08/01/2025 | 11:48:26 PM | sell | $10.84 | $0.542 | 0.01436 | 0.000718 | 20 | 0xda...2158 | |
| 08/01/2025 | 11:15:35 PM | sell | $3.6 | $0.541 | 0.004787 | 0.0007188 | 6.66 | 0xed...35b5 | |
| 08/01/2025 | 9:11:56 PM | sell | $11.28 | $0.5476 | 0.01485 | 0.0007212 | 20.59 | 0x0e...5625 |