- WhatToFarm
- BNB Chain
- PancakeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 20,341.71
- Pooled WBNB:
- $22.03
SFUND/WBNB price stats on BNB Chain
As of May 20, 2025, the current price of SFUND token on DEX PancakeSwap is $0.7034. SFUND price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $450.65. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $70,220,312.42. The liquidity pool contract is 0x33338C4FDb9a4a18C5c280c30338Acda1B244425 with total value locked (TVL) of $28,568.03. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x33338C4FDb9a4a18C5c280c30338Acda1B244425 is $28,568.03.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $450.65 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.001085, captured at 9:22 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.7034 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 9:01:41 PM | buy | $2.85 | $0.7034 | 0.004409 | 0.001085 | 4.06 | 0xa2...46f1 | |
| 05/20/2025 | 9:00:43 PM | buy | $0.9588 | $0.7032 | 0.001479 | 0.001084 | 1.36 | 0xac...b8f0 | |
| 05/20/2025 | 8:56:32 PM | buy | $0.9305 | $0.703 | 0.001435 | 0.001084 | 1.32 | 0xaf...7770 | |
| 05/20/2025 | 8:43:37 PM | buy | $0.4096 | $0.7028 | 0.0006321 | 0.001084 | 0.5827 | 0x8e...c8af | |
| 05/20/2025 | 8:42:28 PM | buy | $0.5146 | $0.7031 | 0.0007942 | 0.001085 | 0.7319 | 0x02...de0b | |
| 05/20/2025 | 8:42:23 PM | sell | $15.8 | $0.7007 | 0.02439 | 0.001081 | 22.55 | 0xb5...24c1 | |
| 05/20/2025 | 7:58:42 PM | buy | $13.96 | $0.7029 | 0.02158 | 0.001085 | 19.87 | 0x87...6840 | |
| 05/20/2025 | 7:57:45 PM | buy | $1.63 | $0.702 | 0.002528 | 0.001084 | 2.33 | 0x46...1ff0 | |
| 05/20/2025 | 7:57:42 PM | sell | $48.03 | $0.7015 | 0.07421 | 0.001083 | 68.46 | 0x57...b9c7 | |
| 05/20/2025 | 7:13:32 PM | sell | $2.14 | $0.701 | 0.003322 | 0.001087 | 3.05 | 0xa0...d697 | |
| 05/20/2025 | 7:01:50 PM | sell | $0.5295 | $0.7014 | 0.0008213 | 0.001088 | 0.7548 | 0x2e...36f0 | |
| 05/20/2025 | 7:00:05 PM | sell | $8.1 | $0.7018 | 0.01257 | 0.001088 | 11.54 | 0xa8...d7f6 | |
| 05/20/2025 | 6:36:50 PM | sell | $1.45 | $0.7038 | 0.002245 | 0.001089 | 2.06 | 0x67...f1f6 | |
| 05/20/2025 | 6:31:20 PM | sell | $12.41 | $0.7045 | 0.01921 | 0.00109 | 17.62 | 0xbf...d766 | |
| 05/20/2025 | 6:31:17 PM | buy | $28.32 | $0.7066 | 0.04384 | 0.001093 | 40.09 | 0xd0...d594 | |
| 05/20/2025 | 4:50:26 PM | buy | $0.3371 | $0.7037 | 0.0005228 | 0.001091 | 0.479 | 0x8a...56c1 | |
| 05/20/2025 | 4:48:20 PM | buy | $1.38 | $0.7036 | 0.002141 | 0.001091 | 1.96 | 0x7d...1d5d | |
| 05/20/2025 | 4:48:13 PM | sell | $20.99 | $0.7017 | 0.03256 | 0.001088 | 29.92 | 0x29...11d7 | |
| 05/20/2025 | 4:35:26 PM | sell | $27.11 | $0.7041 | 0.04205 | 0.001092 | 38.51 | 0x57...0aba | |
| 05/20/2025 | 4:24:49 PM | sell | $2.62 | $0.7055 | 0.004078 | 0.001094 | 3.72 | 0x17...3090 |