- WhatToFarm
- BNB Chain
- PancakeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 20,099.08
- Pooled WBNB:
- $22.45
SFUND/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of SFUND token on DEX PancakeSwap is $0.7314. SFUND price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $478.16. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $73,047,479.07. The liquidity pool contract is 0x33338C4FDb9a4a18C5c280c30338Acda1B244425 with total value locked (TVL) of $29,363.75. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x33338C4FDb9a4a18C5c280c30338Acda1B244425 is $29,363.75.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 37 in the last 24 hours, 9 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $478.16 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.001118, captured at 12:02 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.7314 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:48:48 PM | buy | $9.97 | $0.7314 | 0.01525 | 0.001118 | 13.64 | 0xe2...a609 | |
| 06/29/2025 | 10:31:12 PM | sell | $20.04 | $0.7264 | 0.03075 | 0.001114 | 27.58 | 0xe6...3760 | |
| 06/29/2025 | 7:55:52 PM | sell | $6.88 | $0.7259 | 0.01058 | 0.001116 | 9.47 | 0x5d...24f1 | |
| 06/29/2025 | 5:42:15 PM | sell | $14.24 | $0.7269 | 0.02192 | 0.001118 | 19.6 | 0x6c...19ee | |
| 06/29/2025 | 5:33:33 PM | buy | $21.88 | $0.7295 | 0.03366 | 0.001122 | 29.99 | 0x33...4c28 | |
| 06/29/2025 | 5:27:03 PM | sell | $4.19 | $0.7257 | 0.006452 | 0.001116 | 5.77 | 0xed...218f | |
| 06/29/2025 | 4:12:06 PM | sell | $0.5759 | $0.7265 | 0.0008853 | 0.001116 | 0.7927 | 0xea...aa4b | |
| 06/29/2025 | 3:47:33 PM | sell | $0.6575 | $0.7264 | 0.001011 | 0.001117 | 0.9051 | 0xc9...2185 | |
| 06/29/2025 | 3:37:09 PM | sell | $0.2391 | $0.7265 | 0.0003676 | 0.001117 | 0.3291 | 0x17...6b63 | |
| 06/29/2025 | 11:34:59 AM | buy | $19.99 | $0.7284 | 0.03075 | 0.00112 | 27.45 | 0x71...15d6 | |
| 06/29/2025 | 11:26:17 AM | buy | $0.4457 | $0.7274 | 0.0006853 | 0.001118 | 0.6127 | 0x35...d81a | |
| 06/29/2025 | 11:20:43 AM | buy | $0.3206 | $0.7273 | 0.000493 | 0.001118 | 0.4408 | 0x81...3424 | |
| 06/29/2025 | 11:11:16 AM | buy | $0.6176 | $0.7273 | 0.0009496 | 0.001118 | 0.8491 | 0xb0...2ee0 | |
| 06/29/2025 | 9:45:17 AM | buy | $3.3 | $0.7271 | 0.005081 | 0.001118 | 4.54 | 0xfc...89c5 | |
| 06/29/2025 | 8:00:41 AM | sell | $1.43 | $0.7242 | 0.002202 | 0.001113 | 1.97 | 0xbe...f5a5 | |
| 06/29/2025 | 7:59:40 AM | sell | $0.7222 | $0.7244 | 0.00111 | 0.001113 | 0.997 | 0x23...572a | |
| 06/29/2025 | 7:56:26 AM | sell | $4.33 | $0.7246 | 0.00666 | 0.001113 | 5.97 | 0x9c...5324 | |
| 06/29/2025 | 7:43:01 AM | sell | $1.61 | $0.7252 | 0.002482 | 0.001114 | 2.22 | 0x95...13ae | |
| 06/29/2025 | 7:29:41 AM | sell | $7.23 | $0.7257 | 0.01111 | 0.001115 | 9.97 | 0x7b...771d | |
| 06/29/2025 | 6:45:47 AM | sell | $21.71 | $0.7272 | 0.03336 | 0.001117 | 29.86 | 0xe7...39f0 |