- WhatToFarm
- BNB Chain
- PancakeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 33,094.23
- Pooled WBNB:
- $13.7
SFUND/WBNB price stats on BNB Chain
As of September 7, 2025, the current price of SFUND token on DEX PancakeSwap is $0.3563. SFUND price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,177.77. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $35,681,135.17. The liquidity pool contract is 0x33338C4FDb9a4a18C5c280c30338Acda1B244425 with total value locked (TVL) of $23,616.80. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x33338C4FDb9a4a18C5c280c30338Acda1B244425 is $23,616.80.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 65 in the last 24 hours, 42 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $1,177.77 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.0004135, captured at 4:17 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.3563 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 2:22:54 AM | sell | $7.33 | $0.3563 | 0.008515 | 0.0004135 | 20.58 | 0xf8...ab95 | |
| 09/07/2025 | 2:17:36 AM | sell | $9.73 | $0.3568 | 0.01129 | 0.0004141 | 27.28 | 0xc3...c265 | |
| 09/07/2025 | 2:17:16 AM | buy | $0.2452 | $0.3585 | 0.0002847 | 0.0004161 | 0.6841 | 0x0f...0d7b | |
| 09/07/2025 | 2:16:19 AM | buy | $17.59 | $0.358 | 0.02042 | 0.0004155 | 49.14 | 0x39...623c | |
| 09/07/2025 | 2:15:48 AM | sell | $58.61 | $0.3593 | 0.06803 | 0.0004171 | 163.1 | 0xc4...44d6 | |
| 09/07/2025 | 2:15:48 AM | sell | $28.34 | $0.3567 | 0.0329 | 0.000414 | 79.45 | 0x06...031e | |
| 09/07/2025 | 2:15:50 AM | buy | $1.03 | $0.3574 | 0.001203 | 0.0004149 | 2.9 | 0xe0...b35e | |
| 09/07/2025 | 2:15:48 AM | buy | $1.76 | $0.3573 | 0.002046 | 0.0004148 | 4.93 | 0x5c...36e2 | |
| 09/07/2025 | 2:14:33 AM | buy | $0.2231 | $0.3625 | 0.000259 | 0.0004208 | 0.6153 | 0x03...54d8 | |
| 09/07/2025 | 2:14:20 AM | buy | $2.52 | $0.3625 | 0.002931 | 0.0004207 | 6.96 | 0x4f...56b1 | |
| 09/07/2025 | 2:14:19 AM | buy | $2.07 | $0.3623 | 0.002409 | 0.0004206 | 5.72 | 0xb2...72d6 | |
| 09/07/2025 | 2:13:48 AM | buy | $55.08 | $0.3606 | 0.06393 | 0.0004185 | 152.74 | 0x5e...ccf9 | |
| 09/07/2025 | 2:13:48 AM | sell | $52.5 | $0.3594 | 0.06094 | 0.0004171 | 146.09 | 0x0f...86f0 | |
| 09/07/2025 | 2:13:48 AM | sell | $61.85 | $0.3628 | 0.0718 | 0.0004212 | 170.45 | 0x46...0f36 | |
| 09/07/2025 | 2:13:48 AM | buy | $44.25 | $0.3605 | 0.05137 | 0.0004185 | 122.73 | 0xbc...096c | |
| 09/07/2025 | 2:13:48 AM | sell | $49.07 | $0.359 | 0.05696 | 0.0004167 | 136.69 | 0x28...45d1 | |
| 09/07/2025 | 2:13:08 AM | buy | $34.32 | $0.3651 | 0.03983 | 0.0004238 | 93.98 | 0x22...83d5 | |
| 09/07/2025 | 2:13:04 AM | buy | $0.05209 | $0.3641 | 0.00006046 | 0.0004226 | 0.143 | 0xda...afcc | |
| 09/07/2025 | 2:13:04 AM | buy | $0.6315 | $0.3641 | 0.000733 | 0.0004226 | 1.73 | 0xac...e88d | |
| 09/07/2025 | 2:12:58 AM | buy | $1.12 | $0.364 | 0.001302 | 0.0004225 | 3.08 | 0xcf...d408 |