- WhatToFarm
- BNB Chain
- PancakeSwap
- SFUND-BUSD LPs
Info about SFUND-BUSD pair
- Pooled SFUND:
- 167.57
- Pooled BUSD:
- $301.32
SFUND/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of SFUND token on DEX PancakeSwap is $1.79. SFUND price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6.28. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $179,815,082.76. The liquidity pool contract is 0xD3b6B32776E1C5046B03ea761eC6B02D17CEbc62 with total value locked (TVL) of $602.66. The SFUND/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/BUSD now?
The current liquidity of SFUND/BUSD with the contract address 0xD3b6B32776E1C5046B03ea761eC6B02D17CEbc62 is $602.66.
How many transactions are there in the SFUND/BUSD pool in the last 24 hours?
The total transactions of SFUND/BUSD is 41 in the last 24 hours, 34 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SFUND/BUSD pool in the last 24 hours?
SFUND/BUSD pool has a trading volume of $6.28 in the last 24 hours.
What is the exchange rate of 1 SFUND to BUSD?
The exchange rate of 1 SFUND to BUSD is 1.79, captured at 5:00 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $1.79 today.
SFUND-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 3:38:53 AM | buy | $0.826 | $1.79 | 0.826 | 1.79 | 0.4595 | 0xc2...9ad9 | |
| 07/27/2024 | 12:48:15 AM | buy | $0.2555 | $1.79 | 0.2555 | 1.79 | 0.1426 | 0x55...b02d | |
| 07/27/2024 | 12:48:12 AM | buy | $0.1362 | $1.78 | 0.1362 | 1.78 | 0.07616 | 0x78...ea84 | |
| 07/27/2024 | 12:47:45 AM | buy | $0.2122 | $1.78 | 0.2122 | 1.78 | 0.1188 | 0xc8...c5fe | |
| 07/26/2024 | 11:13:57 PM | buy | $0.45 | $1.78 | 0.45 | 1.78 | 0.2524 | 0x51...fc36 | |
| 07/26/2024 | 9:43:06 PM | sell | $0.001786 | $1.77 | 0.001786 | 1.77 | 0.001008 | 0xaf...20d0 | |
| 07/26/2024 | 9:42:54 PM | buy | $0.2385 | $1.77 | 0.2385 | 1.77 | 0.134 | 0x50...0c90 | |
| 07/26/2024 | 9:34:39 PM | buy | $0.2106 | $1.77 | 0.2106 | 1.77 | 0.1185 | 0xda...d18f | |
| 07/26/2024 | 8:48:11 PM | buy | $0.1628 | $1.77 | 0.1628 | 1.77 | 0.09181 | 0xfc...a5a3 | |
| 07/26/2024 | 8:48:08 PM | buy | $0.05543 | $1.77 | 0.05543 | 1.77 | 0.03126 | 0xbf...c7b4 | |
| 07/26/2024 | 8:46:35 PM | buy | $0.06087 | $1.77 | 0.06087 | 1.77 | 0.03435 | 0xce...b400 | |
| 07/26/2024 | 7:49:31 PM | buy | $0.4177 | $1.76 | 0.4177 | 1.76 | 0.2361 | 0x65...83a9 | |
| 07/26/2024 | 7:29:12 PM | buy | $0.01559 | $1.76 | 0.01559 | 1.76 | 0.00883 | 0xd5...40a6 | |
| 07/26/2024 | 7:29:09 PM | buy | $0.1234 | $1.76 | 0.1234 | 1.76 | 0.0699 | 0x34...c27a | |
| 07/26/2024 | 7:14:48 PM | buy | $0.121 | $1.76 | 0.121 | 1.76 | 0.06858 | 0x91...04a7 | |
| 07/26/2024 | 6:19:19 PM | sell | $0.001924 | $1.75 | 0.001924 | 1.75 | 0.001096 | 0x27...5f17 | |
| 07/26/2024 | 6:19:04 PM | buy | $0.09929 | $1.76 | 0.09929 | 1.76 | 0.05632 | 0x65...19f1 | |
| 07/26/2024 | 5:23:57 PM | buy | $0.3683 | $1.76 | 0.3683 | 1.76 | 0.2092 | 0xb4...dcdd | |
| 07/26/2024 | 5:23:54 PM | buy | $0.1234 | $1.75 | 0.1234 | 1.75 | 0.07023 | 0x8f...a1ff | |
| 07/26/2024 | 3:30:37 PM | buy | $0.2361 | $1.75 | 0.2361 | 1.75 | 0.1345 | 0x23...736c |