Info about SFUND-BUSD pair
- Pooled SFUND:
- 286.74
- Pooled BUSD:
- $189.43
SFUND/BUSD price stats on BNB Chain
As of July 13, 2025, the current price of SFUND token on DEX PancakeSwap is $0.6616. SFUND price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4.96. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $66,064,205.64. The liquidity pool contract is 0xD3b6B32776E1C5046B03ea761eC6B02D17CEbc62 with total value locked (TVL) of $378.88. The SFUND/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/BUSD now?
The current liquidity of SFUND/BUSD with the contract address 0xD3b6B32776E1C5046B03ea761eC6B02D17CEbc62 is $378.88.
How many transactions are there in the SFUND/BUSD pool in the last 24 hours?
The total transactions of SFUND/BUSD is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SFUND/BUSD pool in the last 24 hours?
SFUND/BUSD pool has a trading volume of $4.96 in the last 24 hours.
What is the exchange rate of 1 SFUND to BUSD?
The exchange rate of 1 SFUND to BUSD is 0.6616, captured at 4:25 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.6616 today.
SFUND-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 1:06:36 AM | buy | $0.1803 | $0.6616 | 0.1803 | 0.6616 | 0.2726 | 0x39...0854 | |
07/13/2025 | 1:00:49 AM | buy | $0.01148 | $0.6609 | 0.01148 | 0.6609 | 0.01738 | 0x03...6c41 | |
07/13/2025 | 12:09:27 AM | buy | $0.09201 | $0.6606 | 0.09201 | 0.6606 | 0.1392 | 0xe0...d9b6 | |
07/12/2025 | 10:47:28 PM | buy | $0.007535 | $0.6602 | 0.007535 | 0.6602 | 0.01141 | 0x94...14fd | |
07/12/2025 | 9:43:56 PM | sell | $0.1809 | $0.6575 | 0.1809 | 0.6575 | 0.2751 | 0xdd...7dba | |
07/12/2025 | 9:00:40 PM | sell | $0.2198 | $0.6591 | 0.2198 | 0.6591 | 0.3335 | 0x21...2aac | |
07/12/2025 | 9:00:41 PM | sell | $0.01689 | $0.6582 | 0.01689 | 0.6582 | 0.02567 | 0x9c...7e3e | |
07/12/2025 | 8:38:50 PM | sell | $0.05941 | $0.66 | 0.05941 | 0.66 | 0.09001 | 0x28...4725 | |
07/12/2025 | 8:12:54 PM | sell | $0.2127 | $0.661 | 0.2127 | 0.661 | 0.3218 | 0x5d...1a41 | |
07/12/2025 | 3:29:53 PM | sell | $0.34 | $0.6629 | 0.34 | 0.6629 | 0.5129 | 0xf6...d8b7 | |
07/12/2025 | 2:21:30 PM | buy | $0.02193 | $0.6674 | 0.02193 | 0.6674 | 0.03286 | 0xe6...34a6 | |
07/12/2025 | 1:43:41 PM | buy | $0.00002134 | $0.6673 | 0.00002134 | 0.6673 | 0.00003198 | 0xda...c1b7 | |
07/12/2025 | 1:37:35 PM | buy | $0.0144137 | $0.6673 | 0.0144137 | 0.6673 | 0.0146199 | 0x7e...3f8c | |
07/12/2025 | 1:37:35 PM | sell | $0.0006435 | $0.6639 | 0.0006435 | 0.6639 | 0.0009691 | 0xc8...ecbd | |
07/12/2025 | 1:23:59 PM | sell | $0.4999 | $0.6657 | 0.4999 | 0.6657 | 0.751 | 0x09...8800 | |
07/12/2025 | 12:49:07 PM | sell | $0.3143 | $0.6686 | 0.3143 | 0.6686 | 0.47 | 0x1f...d1bb | |
07/12/2025 | 12:22:18 PM | sell | $0.154 | $0.6702 | 0.154 | 0.6702 | 0.2298 | 0x38...b72d | |
07/12/2025 | 12:14:43 PM | sell | $0.1052 | $0.6711 | 0.1052 | 0.6711 | 0.1568 | 0xc0...72f8 | |
07/12/2025 | 12:09:45 PM | sell | $0.08903 | $0.6718 | 0.08903 | 0.6718 | 0.1325 | 0x04...1ae5 | |
07/12/2025 | 12:01:02 PM | sell | $0.05196 | $0.6723 | 0.05196 | 0.6723 | 0.07729 | 0x64...c875 |