Info about SFUND-BUSD pair
- Pooled SFUND:
- 261.86
- Pooled BUSD:
- $200.03
SFUND/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of SFUND token on DEX PancakeSwap is $0.7653. SFUND price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $8.35. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $76,389,957.01. The liquidity pool contract is 0xD3b6B32776E1C5046B03ea761eC6B02D17CEbc62 with total value locked (TVL) of $400.08. The SFUND/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/BUSD now?
The current liquidity of SFUND/BUSD with the contract address 0xD3b6B32776E1C5046B03ea761eC6B02D17CEbc62 is $400.08.
How many transactions are there in the SFUND/BUSD pool in the last 24 hours?
The total transactions of SFUND/BUSD is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SFUND/BUSD pool in the last 24 hours?
SFUND/BUSD pool has a trading volume of $8.35 in the last 24 hours.
What is the exchange rate of 1 SFUND to BUSD?
The exchange rate of 1 SFUND to BUSD is 0.7653, captured at 12:11 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.7653 today.
SFUND-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 11:37:39 AM | buy | $0.1316 | $0.7653 | 0.1316 | 0.7653 | 0.172 | 0x5b...9611 | |
05/11/2025 | 11:36:54 AM | buy | $0.25 | $0.7638 | 0.25 | 0.7638 | 0.3272 | 0x10...abda | |
05/11/2025 | 11:35:57 AM | buy | $0.2633 | $0.7618 | 0.2633 | 0.7618 | 0.3456 | 0x37...8526 | |
05/11/2025 | 10:01:18 AM | buy | $0.0000149 | $0.7608 | 0.0000149 | 0.7608 | 0.00001958 | 0x1f...544c | |
05/11/2025 | 10:01:18 AM | buy | $0.00003829 | $0.7608 | 0.00003829 | 0.7608 | 0.00005032 | 0xc9...5ad4 | |
05/11/2025 | 10:01:15 AM | buy | $0.006634 | $0.7608 | 0.006634 | 0.7608 | 0.008719 | 0x31...36c0 | |
05/11/2025 | 9:03:22 AM | sell | $0.3539 | $0.7583 | 0.3539 | 0.7583 | 0.4666 | 0xf3...ca11 | |
05/11/2025 | 8:46:03 AM | sell | $0.02729 | $0.7598 | 0.02729 | 0.7598 | 0.03592 | 0xc3...c340 | |
05/11/2025 | 7:08:52 AM | sell | $0.676 | $0.7625 | 0.676 | 0.7625 | 0.8866 | 0x2f...8854 | |
05/11/2025 | 6:36:52 AM | sell | $0.1969 | $0.7658 | 0.1969 | 0.7658 | 0.2571 | 0xf5...3714 | |
05/11/2025 | 4:10:59 AM | buy | $0.3368 | $0.7691 | 0.3368 | 0.7691 | 0.4379 | 0x48...06e4 | |
05/11/2025 | 1:59:17 AM | sell | $0.4355 | $0.7657 | 0.4355 | 0.7657 | 0.5688 | 0xeb...2c74 | |
05/11/2025 | 1:41:53 AM | sell | $0.02049 | $0.7674 | 0.02049 | 0.7674 | 0.0267 | 0xd6...93ac | |
05/11/2025 | 1:35:44 AM | sell | $0.03078 | $0.7676 | 0.03078 | 0.7676 | 0.0401 | 0xce...4ddb | |
05/11/2025 | 1:14:16 AM | sell | $0.0001083 | $0.7677 | 0.0001083 | 0.7677 | 0.0001411 | 0x6f...2d2b | |
05/11/2025 | 1:14:16 AM | sell | $0.0002187 | $0.7677 | 0.0002187 | 0.7677 | 0.0002849 | 0xb2...5244 | |
05/11/2025 | 1:11:56 AM | sell | $0.01015 | $0.7678 | 0.01015 | 0.7678 | 0.01322 | 0xd1...3bc2 | |
05/11/2025 | 1:10:23 AM | sell | $0.00165 | $0.7678 | 0.00165 | 0.7678 | 0.00215 | 0x2d...fd9f | |
05/11/2025 | 12:56:05 AM | sell | $0.04726 | $0.768 | 0.04726 | 0.768 | 0.06153 | 0xf2...76ef | |
05/11/2025 | 12:48:13 AM | sell | $0.135 | $0.7687 | 0.135 | 0.7687 | 0.1757 | 0x71...c986 |