- WhatToFarm
- BNB Chain
- PancakeSwap
- SFRXETH-WBNB LPs
Info about SFRXETH-WBNB pair
- Pooled SFRXETH:
- 319,981.46
- Pooled WBNB:
- $520.71
SFRXETH/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of SFRXETH token on DEX PancakeSwap is $0.8465. SFRXETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SFRXETH token contract is 0x94149111ff5e77DFcD747e002c7aa00d33A1c2a2 with a market cap $882,716.84. The liquidity pool contract is 0xd0B11bcaB21379826Dd500bD1392757bF1A90241 with total value locked (TVL) of $1.00. The SFRXETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFRXETH/WBNB now?
The current liquidity of SFRXETH/WBNB with the contract address 0xd0B11bcaB21379826Dd500bD1392757bF1A90241 is $1.00.
How many transactions are there in the SFRXETH/WBNB pool in the last 24 hours?
The total transactions of SFRXETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SFRXETH/WBNB pool in the last 24 hours?
SFRXETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SFRXETH to WBNB?
The exchange rate of 1 SFRXETH to WBNB is 0.00156, captured at 6:18 AM UTC.
How much is 1 SFRXETH in dollars?
The price of converting 1 SFRXETH to USD is $0.8465 today.
SFRXETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2024 | 1:21:25 PM | buy | $12,237.34 | $0.8465 | 22.56 | 0.00156 | 14,454.88 | 0xa2...eea9 | |
| 10/02/2024 | 1:19:10 PM | buy | $6,116.57 | $0.6882 | 11.28 | 0.001269 | 8,887.66 | 0x4b...2b0c | |
| 10/02/2024 | 1:17:49 PM | buy | $11,909.2 | $0.6385 | 21.98 | 0.001178 | 18,651.69 | 0xbe...9f6b | |
| 10/02/2024 | 1:16:31 PM | buy | $3,366.89 | $0.5983 | 6.22 | 0.001105 | 5,627.34 | 0x1a...434e | |
| 10/02/2024 | 1:15:22 PM | buy | $1,051.59 | $0.5878 | 1.94 | 0.001084 | 1,788.9 | - | 0x66...d0ad |
| 10/02/2024 | 1:14:19 PM | buy | $737.92 | $0.5838 | 1.36 | 0.001076 | 1,263.86 | 0x21...03ef | |
| 10/02/2024 | 1:12:58 PM | buy | $6,009.61 | $0.5664 | 11.08 | 0.001044 | 10,608.36 | 0x43...ed57 | |
| 10/02/2024 | 1:12:46 PM | buy | $54.23 | $0.5515 | 0.1 | 0.001016 | 98.34 | 0x5b...dc51 | |
| 10/02/2024 | 1:11:49 PM | buy | $4,741.75 | $0.5391 | 8.75 | 0.0009949 | 8,794.24 | 0xf5...c2c1 | |
| 10/02/2024 | 1:10:46 PM | buy | $1,786.48 | $0.5228 | 3.3 | 0.0009658 | 3,416.7 | 0xf7...a817 | |
| 10/02/2024 | 1:10:01 PM | sell | $2,790.03 | $0.523 | 5.14 | 0.0009654 | 5,333.78 | 0x06...0709 | |
| 10/02/2024 | 1:08:52 PM | buy | $4,952.97 | $0.5205 | 9.14 | 0.0009606 | 9,514.59 | 0x1f...697a | |
| 10/02/2024 | 1:07:34 PM | buy | $2,847.73 | $0.5025 | 5.25 | 0.0009264 | 5,666.67 | 0x39...f40e | |
| 10/02/2024 | 1:06:19 PM | buy | $736.22 | $0.4931 | 1.36 | 0.0009109 | 1,492.87 | 0x94...9784 | |
| 10/02/2024 | 1:05:13 PM | buy | $4,416.59 | $0.481 | 8.16 | 0.0008887 | 9,181.53 | 0x0d...4c0d | |
| 10/02/2024 | 1:04:13 PM | buy | $1,895.38 | $0.4668 | 3.5 | 0.000862 | 4,059.86 | 0x0a...457d | |
| 10/02/2024 | 1:02:49 PM | buy | $5,381.86 | $0.4512 | 9.92 | 0.0008316 | 11,927.65 | 0x85...e4fc | |
| 10/02/2024 | 1:02:10 PM | sell | $576.12 | $0.4384 | 1.06 | 0.0008081 | 1,314.15 | 0x77...bdde | |
| 10/02/2024 | 1:01:58 PM | sell | $772.2 | $0.4411 | 1.42 | 0.0008136 | 1,750.38 | 0xbc...7444 | |
| 10/02/2024 | 1:00:58 PM | buy | $9,078.24 | $0.4255 | 16.72 | 0.0007836 | 21,335.12 | 0xb0...8a40 |