WhatToFarm
/
Get started
12 Swap

Info about SFR-USD1 pair

Price USD
$0.01324
Price
0.0128 USD1
TVL
$206,516.65
MKT CAP
$13.2M
5m
1.68%
1h
0.94%
4h
2.21%
24h
3.19%
Share
TXNS
567
Buys
278
Sells
289
Volume
138K
Telegram price alerts
Pair:
0xcccEd9B14e193E029E7Fa4B89b02602EDd9a14F4
SFR:
0x5DE1E2e03d15Df69a0c51953E3bF23A048E49F5a
USD1:
0x6503f6AD565Ee321E19C658722ff93f1123BC903
Pooled SFR:
7.8M
Pooled USD1:
$99,696.91

SFR/USD1 price stats on BNB Chain

As of August 19, 2026, the current price of SFR token on DEX PancakeSwap is $0.01324. SFR price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $137,978.37. SFR token contract is 0x5DE1E2e03d15Df69a0c51953E3bF23A048E49F5a with a market cap $13,249,465.40. The liquidity pool contract is 0xcccEd9B14e193E029E7Fa4B89b02602EDd9a14F4 with total value locked (TVL) of $206,516.66. The SFR/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFR/USD1 with the contract address 0xcccEd9B14e193E029E7Fa4B89b02602EDd9a14F4 is $206,516.66.

The total transactions of SFR/USD1 is 567 in the last 24 hours, 278 of which are buy transactions, and 289 are sales transactions.

SFR/USD1 pool has a trading volume of $137,978.37 in the last 24 hours.

The exchange rate of 1 SFR to USD1 is 0.0128, captured at 6:37 PM UTC.

The price of converting 1 SFR to USD is $0.01324 today.

SFR-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
08/19/20266:36:39 PMbuy$116.15$0.01324112.220.01288,766.6
0x688...5f31
0x3a...d402
08/19/20266:35:10 PMsell$128.3$0.01298125.860.012739,879.82
0x688...5f31
0xe4...2f65
08/19/20266:33:29 PMsell$149.57$0.01302146.720.0127711,486.14
0x688...5f31
0xc0...e5bb
08/19/20266:31:01 PMbuy$173.35$0.01303170.750.0128313,303.66
0x688...5f31
0xad...3837
08/19/20266:28:49 PMsell$56.98$0.0129556.120.012754,399.82
0x688...5f31
0x5d...122b
08/19/20266:27:49 PMbuy$122.61$0.01335117.670.012819,184.68
0x688...5f31
0x25...b259
08/19/20266:27:05 PMbuy$98.61$0.0127898.610.012787,713.37
0x688...5f31
0x64...b081
08/19/20266:25:17 PMbuy$63.07$0.0132860.610.012764,748.85
0x688...5f31
0x8f...ca2e
08/19/20266:23:43 PMsell$196.58$0.01281195.060.0127115,337.67
0x688...5f31
0xca...48cd
08/19/20266:22:40 PMsell$136.24$0.0131132.70.0127510,400.2
0x688...5f31
0x69...74e9
08/19/20266:21:32 PMbuy$188.18$0.01315183.290.0128114,300.39
0x688...5f31
0xb3...71d6
08/19/20266:19:29 PMsell$46.2$0.0131544.720.012733,511.45
0x688...5f31
0x32...4168
08/19/20266:17:12 PMbuy$64.12$0.0132961.730.012794,823.74
0x688...5f31
0x23...6d1d
08/19/20266:16:35 PMbuy$44.29$0.0134442.110.012783,293.93
0x688...5f31
0x79...7cf2
08/19/20266:13:57 PMbuy$32.64$0.0134331.050.012772,430.8
0x688...5f31
0x84...bfc9
08/19/20265:59:23 PMbuy$82.75$0.0134478.710.012786,156.15
0x688...5f31
0x25...a24b
08/19/20265:58:29 PMsell$97.68$0.0133792.960.012727,305.73
0x688...5f31
0x70...6ebe
08/19/20265:55:24 PMsell$186.16$0.01316180.370.0127614,135.53
0x688...5f31
0x17...f2a7
08/19/20265:52:38 PMsell$117.74$0.01321113.990.012798,907.53
0x688...5f31
0x7f...72df
08/19/20265:51:46 PMsell$134.47$0.01325130.190.0128210,148.69
0x688...5f31
0xa4...8d7b