- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-SFP LPs
Info about WBNB-SFP pair
- Pooled WBNB:
- 242.34
- Pooled SFP:
- $494,599.96
WBNB/SFP price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $987.04. WBNB price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $20,542.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,311,529,467.39. The liquidity pool contract is 0x942b294e59a8c47a0F7F20DF105B082710F7C305 with total value locked (TVL) of $478,405.13. The WBNB/SFP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/SFP now?
The current liquidity of WBNB/SFP with the contract address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 is $478,405.13.
How many transactions are there in the WBNB/SFP pool in the last 24 hours?
The total transactions of WBNB/SFP is 205 in the last 24 hours, 118 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WBNB/SFP pool in the last 24 hours?
WBNB/SFP pool has a trading volume of $20,542.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to SFP?
The exchange rate of 1 WBNB to SFP is 2,045.95, captured at 7:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $987.04 today.
WBNB-SFP price chart
| Date | Time | Price $ | Price SFP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:00:30 PM | sell | $8.76 | $0.4824 | 0.008882 | 0.0004887 | 18.17 | 0xef...a888 | |
| 09/18/2025 | 7:00:08 PM | buy | $54.63 | $0.4847 | 0.05534 | 0.0004911 | 112.69 | 0x96...870b | |
| 09/18/2025 | 6:59:08 PM | buy | $88.95 | $0.4844 | 0.09012 | 0.0004908 | 183.61 | 0xf6...fb23 | |
| 09/18/2025 | 6:53:02 PM | sell | $0.03602 | $0.4817 | 0.0000365 | 0.0004882 | 0.07478 | 0x63...54a0 | |
| 09/18/2025 | 6:52:23 PM | sell | $1.49 | $0.4817 | 0.001518 | 0.0004882 | 3.11 | 0x60...251c | |
| 09/18/2025 | 6:47:19 PM | sell | $2.68 | $0.482 | 0.002723 | 0.0004882 | 5.57 | 0xa4...a8e7 | |
| 09/18/2025 | 6:35:11 PM | buy | $73.73 | $0.4848 | 0.0746 | 0.0004905 | 152.07 | 0x67...40f0 | |
| 09/18/2025 | 6:35:08 PM | buy | $105.45 | $0.4841 | 0.1067 | 0.00049 | 217.82 | 0x7b...4c1b | |
| 09/18/2025 | 6:35:11 PM | sell | $11.66 | $0.4818 | 0.01182 | 0.0004882 | 24.21 | 0xf4...18e6 | |
| 09/18/2025 | 6:35:10 PM | sell | $14.99 | $0.482 | 0.01518 | 0.0004879 | 31.1 | 0x10...0195 | |
| 09/18/2025 | 6:35:10 PM | buy | $59.79 | $0.4843 | 0.06053 | 0.0004903 | 123.44 | 0x50...59ee | |
| 09/18/2025 | 6:35:02 PM | buy | $43.52 | $0.4841 | 0.04402 | 0.0004897 | 89.9 | 0x0f...eced | |
| 09/18/2025 | 6:33:45 PM | buy | $55.81 | $0.4839 | 0.05646 | 0.0004895 | 115.34 | 0x36...d346 | |
| 09/18/2025 | 6:31:08 PM | buy | $64.82 | $0.4838 | 0.06554 | 0.0004892 | 133.97 | 0x9a...5cc3 | |
| 09/18/2025 | 6:30:18 PM | buy | $37.5 | $0.4836 | 0.03792 | 0.000489 | 77.54 | 0x43...b9df | |
| 09/18/2025 | 6:30:07 PM | buy | $47.61 | $0.4834 | 0.04815 | 0.0004888 | 98.49 | 0x39...7775 | |
| 09/18/2025 | 6:30:04 PM | buy | $57.52 | $0.4832 | 0.05817 | 0.0004886 | 119.04 | 0x77...bcba | |
| 09/18/2025 | 6:29:17 PM | buy | $40.2 | $0.483 | 0.04065 | 0.0004884 | 83.23 | 0x75...9bf3 | |
| 09/18/2025 | 6:28:56 PM | buy | $41.01 | $0.4828 | 0.04147 | 0.0004882 | 84.93 | 0x1f...306e | |
| 09/18/2025 | 6:18:22 PM | sell | $83.47 | $0.4809 | 0.08434 | 0.0004859 | 173.57 | 0x62...a299 |