- WhatToFarm
- BNB Chain
- PancakeSwap
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 524,506.42
- Pooled WBNB:
- $200.87
SFP/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of SFP token on DEX PancakeSwap is $0.3411. SFP price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 1337 trades with trading volume of $100,951.15. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $170,589,554.97. The liquidity pool contract is 0x942b294e59a8c47a0F7F20DF105B082710F7C305 with total value locked (TVL) of $357,362.33. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 is $357,362.33.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 1337 in the last 24 hours, 605 of which are buy transactions, and 732 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $100,951.15 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0003835, captured at 5:36 PM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.3411 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:15:47 PM | buy | $177.9 | $0.3411 | 0.2 | 0.0003835 | 521.44 | 0xea...8bd8 | |
| 11/27/2025 | 5:13:02 PM | buy | $38.91 | $0.3407 | 0.04374 | 0.000383 | 114.19 | 0x4b...63e0 | |
| 11/27/2025 | 5:12:58 PM | buy | $31.26 | $0.3406 | 0.03514 | 0.0003829 | 91.78 | 0xea...1b2b | |
| 11/27/2025 | 5:04:03 PM | buy | $42.77 | $0.3421 | 0.04784 | 0.0003827 | 124.99 | 0x51...7523 | |
| 11/27/2025 | 5:00:36 PM | buy | $0.4958 | $0.3421 | 0.0005546 | 0.0003826 | 1.44 | 0x8d...0ac7 | |
| 11/27/2025 | 4:59:14 PM | sell | $178.94 | $0.3407 | 0.2001 | 0.0003811 | 525.16 | 0xf3...ce19 | |
| 11/27/2025 | 4:46:47 PM | sell | $179 | $0.3414 | 0.2002 | 0.0003819 | 524.32 | 0xc9...b3f5 | |
| 11/27/2025 | 4:34:15 PM | sell | $178.03 | $0.3403 | 0.2001 | 0.0003826 | 523.07 | 0xb5...a84e | |
| 11/27/2025 | 4:32:26 PM | sell | $12.26 | $0.3407 | 0.01378 | 0.000383 | 35.99 | 0xd3...6d7c | |
| 11/27/2025 | 4:32:12 PM | sell | $38.14 | $0.3408 | 0.04288 | 0.0003831 | 111.91 | 0x83...5ed3 | |
| 11/27/2025 | 4:31:57 PM | sell | $43 | $0.3409 | 0.04834 | 0.0003833 | 126.11 | 0x57...f851 | |
| 11/27/2025 | 4:31:48 PM | sell | $33.54 | $0.3411 | 0.03771 | 0.0003835 | 98.33 | 0x43...68f2 | |
| 11/27/2025 | 3:52:40 PM | buy | $89.27 | $0.3439 | 0.1 | 0.0003853 | 259.51 | 0xf1...d480 | |
| 11/27/2025 | 3:45:46 PM | buy | $34.96 | $0.3432 | 0.03921 | 0.000385 | 101.84 | 0xbe...223e | |
| 11/27/2025 | 3:41:57 PM | buy | $123.91 | $0.3429 | 0.1389 | 0.0003847 | 361.28 | 0xe1...3d1a | |
| 11/27/2025 | 3:40:19 PM | buy | $89.14 | $0.3425 | 0.1 | 0.0003842 | 260.23 | 0x4f...8df4 | |
| 11/27/2025 | 3:39:50 PM | buy | $1.89 | $0.3424 | 0.002127 | 0.000384 | 5.53 | 0x07...ea78 | |
| 11/27/2025 | 3:36:23 PM | buy | $31.8 | $0.3406 | 0.03585 | 0.000384 | 93.36 | 0x6e...b00d | |
| 11/27/2025 | 3:35:25 PM | buy | $3.19 | $0.3422 | 0.003586 | 0.0003839 | 9.34 | 0x84...ee5b | |
| 11/27/2025 | 3:35:19 PM | buy | $64.77 | $0.3421 | 0.07266 | 0.0003837 | 189.34 | 0x62...a0a9 |