- WhatToFarm
- BNB Chain
- PancakeSwap
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 544,254.18
- Pooled WBNB:
- $193.26
SFP/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of SFP token on DEX PancakeSwap is $0.3043. SFP price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,866.68. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $152,180,763.69. The liquidity pool contract is 0x942b294e59a8c47a0F7F20DF105B082710F7C305 with total value locked (TVL) of $330,472.02. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 is $330,472.02.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 79 in the last 24 hours, 34 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $2,866.68 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0003559, captured at 4:54 AM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.3043 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:35:37 AM | buy | $0.09706 | $0.3043 | 0.0001135 | 0.0003559 | 0.3189 | 0x99...6afd | |
| 12/20/2025 | 4:21:22 AM | sell | $85.99 | $0.3045 | 0.1 | 0.0003543 | 282.39 | 0x7e...bd08 | |
| 12/20/2025 | 4:00:28 AM | sell | $85.59 | $0.3033 | 0.1001 | 0.0003547 | 282.2 | 0x78...675d | |
| 12/20/2025 | 3:32:49 AM | sell | $85.9 | $0.3047 | 0.1001 | 0.0003551 | 281.91 | 0xeb...d8e8 | |
| 12/20/2025 | 3:18:16 AM | sell | $85.33 | $0.3031 | 0.1 | 0.0003554 | 281.52 | 0xf5...5a93 | |
| 12/20/2025 | 3:02:47 AM | sell | $85.31 | $0.3033 | 0.1 | 0.0003558 | 281.26 | 0x98...c575 | |
| 12/20/2025 | 2:43:59 AM | sell | $4.69 | $0.3047 | 0.005482 | 0.000356 | 15.39 | 0xa5...0404 | |
| 12/20/2025 | 2:17:50 AM | sell | $17.28 | $0.3047 | 0.02019 | 0.0003561 | 56.71 | 0xaf...c503 | |
| 12/20/2025 | 2:16:39 AM | sell | $29.73 | $0.3032 | 0.03492 | 0.0003562 | 98.03 | 0x6a...7db8 | |
| 12/20/2025 | 2:03:54 AM | sell | $29.15 | $0.3033 | 0.03424 | 0.0003563 | 96.1 | 0x56...1f1e | |
| 12/20/2025 | 2:02:42 AM | sell | $27.75 | $0.3035 | 0.03259 | 0.0003564 | 91.43 | 0x9c...8f63 | |
| 12/20/2025 | 1:03:57 AM | buy | $22.26 | $0.3056 | 0.0261 | 0.0003582 | 72.85 | 0x74...017a | |
| 12/20/2025 | 1:03:43 AM | buy | $21.61 | $0.3055 | 0.02533 | 0.0003581 | 70.73 | 0x2d...4189 | |
| 12/20/2025 | 12:56:28 AM | buy | $26.12 | $0.3056 | 0.0306 | 0.000358 | 85.47 | 0x92...f51a | |
| 12/20/2025 | 12:53:53 AM | buy | $34.53 | $0.3056 | 0.04043 | 0.0003579 | 112.97 | 0x7e...44db | |
| 12/19/2025 | 11:33:11 PM | sell | $85.93 | $0.3058 | 0.1 | 0.0003562 | 280.94 | 0x21...d48c | |
| 12/19/2025 | 11:27:20 PM | sell | $20.34 | $0.306 | 0.02369 | 0.0003564 | 66.46 | 0xcd...92f6 | |
| 12/19/2025 | 11:15:27 PM | sell | $85.49 | $0.3047 | 0.1 | 0.0003567 | 280.56 | 0xc7...b8bb | |
| 12/19/2025 | 10:22:11 PM | sell | $85.92 | $0.3065 | 0.1 | 0.000357 | 280.27 | 0xa6...47a8 | |
| 12/19/2025 | 9:15:08 PM | sell | $85.81 | $0.3065 | 0.1 | 0.0003574 | 279.96 | 0xa4...735d |