WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.2207
Price
0.000394 WBNB
TVL
$225,081.25
MKT CAP
$110.4M
5m
0%
1h
-0.89%
4h
-0.40%
24h
-2.03%
Share
TXNS
312
Buys
137
Sells
175
Volume
11K
Telegram price alerts
Pair:
0x942b294e59a8c47a0F7F20DF105B082710F7C305
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
508,675.82
Pooled WBNB:
$200.88

SFP/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of SFP token on DEX PancakeSwap is $0.2207. SFP price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $10,566.58. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $110,368,894.49. The liquidity pool contract is 0x942b294e59a8c47a0F7F20DF105B082710F7C305 with total value locked (TVL) of $225,081.25. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 is $225,081.25.

The total transactions of SFP/WBNB is 312 in the last 24 hours, 137 of which are buy transactions, and 175 are sales transactions.

SFP/WBNB pool has a trading volume of $10,566.58 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.000394, captured at 3:06 AM UTC.

The price of converting 1 SFP to USD is $0.2207 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20262:46:01 AMsell$24.7$0.22070.044090.000394111.91
0x366...D7CD
0xc7...603d
07/03/20262:45:55 AMsell$21.05$0.22080.037580.000394195.34
0x474...0748
0x17...f620
07/03/20262:45:50 AMsell$46.18$0.22090.082430.0003944209
0x92D...8909
0x45...cda7
07/03/20262:26:39 AMsell$55.13$0.22140.098290.0003947249
0xb54...cAef
0xb6...0e2e
07/03/20262:21:36 AMbuy$0.071907$0.22270.010340.00039690.078565
0xf62...9CAC
0x2f...e733
07/03/20261:25:03 AMsell$22.01$0.22140.039260.00039599.38
0x3A3...326B
0x45...2865
07/03/202612:50:00 AMsell$20.25$0.22060.036260.000395191.77
0x6d8...0Cc3
0x9c...f835
07/03/202612:35:20 AMsell$55.73$0.22030.10.0003954252.96
0x0f0...8280
0xd9...b892
07/03/202612:34:57 AMsell$9.13$0.22040.016390.000395641.42
0xd2F...1bC7
0xc7...9b4d
07/03/202612:34:07 AMsell$20.69$0.22050.037120.000395793.8
0x3A3...326B
0x43...e3bd
07/03/202612:34:07 AMsell$21.29$0.22060.038210.000395996.51
0xd2F...1bC7
0x03...2323
07/03/202612:14:56 AMbuy$27.91$0.22230.049950.0003979125.55
0xd2F...1bC7
0xa9...aa80
07/03/202612:08:32 AMbuy$39.54$0.22210.070780.0003976178
0x315...0223
0xea...9be9
07/03/202612:05:25 AMbuy$32.41$0.2220.058020.0003974146
0xbbB...15b2
0x15...1729
07/03/202612:05:02 AMbuy$26.86$0.2220.048060.0003972121
0x6B4...De93
0xd8...fb1b
07/02/202611:08:11 PMbuy$0.02366$0.22120.000042480.00039710.1069
0xA2E...189E
0x75...ced2
07/02/202610:56:33 PMbuy$0.01669$0.22160.00002990.00039710.07531
0xA85...941D
0xc4...77c6
07/02/20269:51:45 PMsell$55.79$0.22040.10.0003953253.11
0x7C4...e2F3
0x67...bd2e
07/02/20269:45:15 PMsell$20.87$0.22050.037420.000395594.61
0xd2F...1bC7
0x66...e9f7
07/02/20269:44:41 PMsell$37.18$0.22060.066690.0003958168.49
0xd2F...1bC7
0x60...dbe5