- WhatToFarm
- BNB Chain
- PancakeSwap
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 438,135.82
- Pooled WBNB:
- $389.75
SFP/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of SFP token on DEX PancakeSwap is $0.5922. SFP price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $17,212.71. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $296,881,266.44. The liquidity pool contract is 0x942b294e59a8c47a0F7F20DF105B082710F7C305 with total value locked (TVL) of $520,297.27. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 is $520,297.27.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 215 in the last 24 hours, 115 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $17,212.71 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0008873, captured at 5:29 PM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.5922 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 4:52:06 PM | sell | $1.14 | $0.5922 | 0.00172 | 0.0008873 | 1.93 | 0xe5...184d | |
| 05/12/2025 | 4:44:54 PM | sell | $6.76 | $0.5912 | 0.01015 | 0.0008873 | 11.44 | 0x8b...4781 | |
| 05/12/2025 | 4:44:36 PM | buy | $238.08 | $0.5937 | 0.3573 | 0.000891 | 401 | 0x31...6f40 | |
| 05/12/2025 | 4:41:12 PM | buy | $123.34 | $0.5929 | 0.1851 | 0.0008897 | 208.03 | 0x58...05d2 | |
| 05/12/2025 | 4:10:03 PM | buy | $0.00005066 | $0.5898 | 0.077638 | 0.0008893 | 0.00008589 | 0x50...8877 | |
| 05/12/2025 | 4:08:08 PM | buy | $0.08622 | $0.5898 | 0.00013 | 0.0008893 | 0.1461 | 0x50...484d | |
| 05/12/2025 | 4:03:41 PM | buy | $17.9 | $0.5909 | 0.02694 | 0.0008893 | 30.3 | 0x01...99f4 | |
| 05/12/2025 | 3:57:24 PM | sell | $153.44 | $0.5882 | 0.2309 | 0.0008853 | 260.83 | 0x8b...024f | |
| 05/12/2025 | 3:54:33 PM | sell | $139.06 | $0.5889 | 0.2092 | 0.0008863 | 236.13 | 0xb6...0436 | |
| 05/12/2025 | 3:52:48 PM | sell | $123.53 | $0.5895 | 0.1859 | 0.0008872 | 209.55 | 0x79...1bab | |
| 05/12/2025 | 3:51:03 PM | sell | $124.89 | $0.59 | 0.1879 | 0.000888 | 211.65 | 0x94...8ccf | |
| 05/12/2025 | 3:27:22 PM | sell | $6.77 | $0.5927 | 0.01015 | 0.0008885 | 11.42 | 0x2d...62fb | |
| 05/12/2025 | 3:27:10 PM | buy | $141.95 | $0.5954 | 0.2127 | 0.0008925 | 238.39 | 0x87...d052 | |
| 05/12/2025 | 3:25:36 PM | buy | $107.43 | $0.5948 | 0.161 | 0.0008916 | 180.59 | 0x72...ff9d | |
| 05/12/2025 | 2:51:39 PM | sell | $0.8856 | $0.5936 | 0.001323 | 0.0008868 | 1.49 | 0xf3...2d44 | |
| 05/12/2025 | 2:49:57 PM | buy | $168.99 | $0.5973 | 0.2519 | 0.0008907 | 282.9 | 0x71...e4b4 | |
| 05/12/2025 | 2:47:22 PM | sell | $0.7271 | $0.5944 | 0.001083 | 0.0008857 | 1.22 | 0xa9...1baa | |
| 05/12/2025 | 2:46:15 PM | buy | $151.81 | $0.5979 | 0.2258 | 0.0008896 | 253.88 | 0x08...2b22 | |
| 05/12/2025 | 2:46:01 PM | buy | $128.18 | $0.5973 | 0.1907 | 0.0008887 | 214.6 | 0x81...3e3c | |
| 05/12/2025 | 2:45:01 PM | buy | $159.55 | $0.5966 | 0.2373 | 0.0008877 | 267.41 | 0x2b...883c |