WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.2172
Price
0.000382 WBNB
TVL
$224,485.93
MKT CAP
$108.6M
5m
0%
1h
-0.07%
4h
1.14%
24h
-1.19%
Share
TXNS
169
Buys
76
Sells
93
Volume
5K
Telegram price alerts
Pair:
0x942b294e59a8c47a0F7F20DF105B082710F7C305
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
517,730.68
Pooled WBNB:
$197.35

SFP/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of SFP token on DEX PancakeSwap is $0.2172. SFP price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $4,568.84. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $108,643,427.40. The liquidity pool contract is 0x942b294e59a8c47a0F7F20DF105B082710F7C305 with total value locked (TVL) of $224,485.94. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 is $224,485.94.

The total transactions of SFP/WBNB is 169 in the last 24 hours, 76 of which are buy transactions, and 93 are sales transactions.

SFP/WBNB pool has a trading volume of $4,568.84 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.000382, captured at 4:29 AM UTC.

The price of converting 1 SFP to USD is $0.2172 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20264:27:00 AMbuy$28.13$0.21720.049470.000382129.49
0xd2F...1bC7
0x7c...4130
07/24/20263:54:52 AMbuy$12.58$0.21740.022090.000381957.86
0xd2F...1bC7
0x60...e05e
07/24/20263:46:53 AMbuy$20.91$0.21750.03670.000381896.13
0xd2F...1bC7
0x04...cd44
07/24/20263:45:09 AMbuy$22.42$0.21740.039350.0003816103.11
0xd2F...1bC7
0x5b...e15d
07/24/20263:02:41 AMsell$0.212$0.21550.00037350.00037960.9839
0x983...CAD5
0xf5...4c3a
07/24/20262:26:51 AMbuy$37.52$0.21670.066020.0003814173.08
0xd2F...1bC7
0x86...f12c
07/24/20262:04:37 AMbuy$21.05$0.21650.037070.000381297.24
0xd2F...1bC7
0xdb...d2d7
07/24/20262:01:27 AMbuy$30.73$0.21640.05410.000381141.99
0xd2F...1bC7
0xa1...fb69
07/24/20262:00:08 AMbuy$25.95$0.21630.045680.0003808119.95
0xd2F...1bC7
0x90...47fa
07/24/20262:00:05 AMbuy$34.97$0.21620.061580.0003806161.76
0xd2F...1bC7
0xdf...7719
07/24/20261:52:50 AMbuy$29.54$0.21610.0520.0003804136.68
0xd2F...1bC7
0x61...1aa0
07/24/202612:58:10 AMsell$24.38$0.21490.042940.0003785113.45
0xE12...2Dd1
0xbc...c8c9
07/24/202612:54:02 AMsell$24.49$0.21490.043140.0003787113.93
0xBfC...7DAF
0x98...68f3
07/24/202612:34:43 AMsell$56.71$0.21480.10.0003789263.96
0x7C4...e2F3
0x14...501d
07/24/202612:33:22 AMsell$22.57$0.21480.039850.0003792105.09
0x31B...2149
0xdc...029d
07/24/202612:23:01 AMsell$24.27$0.21530.042760.0003794112.71
0x09b...0d32
0x5a...68f8
07/23/202611:20:47 PMsell$20.11$0.21560.035390.000379593.25
0xE12...2Dd1
0x53...d608
07/23/202611:12:59 PMsell$16.2$0.21560.028530.000379675.16
0xD6B...5c0D
0xfb...258b
07/23/202611:11:08 PMsell$29.51$0.21570.051970.0003798136.84
0x6D3...7ea8
0xc5...2aaf
07/23/202611:00:37 PMsell$21.44$0.21580.037750.0003899.35
0x8Bf...595c
0x67...5098