WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.2773
Price
0.0004311 WBNB
TVL
$269,498.68
MKT CAP
$138.7M
5m
0%
1h
-0.36%
4h
-0.42%
24h
-3.47%
Share
TXNS
155
Buys
70
Sells
85
Volume
6K
Telegram price alerts
Pair:
0x942b294e59a8c47a0F7F20DF105B082710F7C305
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
484,846.65
Pooled WBNB:
$209.46

SFP/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of SFP token on DEX PancakeSwap is $0.2773. SFP price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $6,275.33. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $138,679,780.02. The liquidity pool contract is 0x942b294e59a8c47a0F7F20DF105B082710F7C305 with total value locked (TVL) of $269,498.69. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 is $269,498.69.

The total transactions of SFP/WBNB is 155 in the last 24 hours, 70 of which are buy transactions, and 85 are sales transactions.

SFP/WBNB pool has a trading volume of $6,275.33 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0004311, captured at 1:12 PM UTC.

The price of converting 1 SFP to USD is $0.2773 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202612:56:21 PMsell$64.38$0.27730.10.0004311232.13
0x7C4...e2F3
0x45...95a3
05/18/202612:52:57 PMsell$11.35$0.27750.017640.000431340.89
0xd2F...1bC7
0xbb...09fa
05/18/202612:52:42 PMsell$23.24$0.27750.036120.000431583.72
0xd2F...1bC7
0x0f...7c1e
05/18/202612:52:23 PMsell$16.9$0.27760.026280.000431660.89
0xd2F...1bC7
0xf7...76b7
05/18/202612:46:25 PMbuy$46.98$0.27960.072860.0004337168
0x07E...d6b7
0x42...9c7e
05/18/202612:36:08 PMbuy$27.8$0.27930.043150.000433499.54
0xd2F...1bC7
0x97...6e4d
05/18/202612:31:14 PMbuy$23.88$0.27840.037160.000433285.77
0xd2F...1bC7
0x5d...9400
05/18/202612:30:44 PMbuy$42.03$0.27830.065390.000433151
0xCee...F55E
0x5b...d9b9
05/18/202611:09:55 AMsell$63.85$0.27490.10.0004309232.23
0x7C4...e2F3
0xa1...36cc
05/18/202611:06:46 AMsell$127.72$0.27530.20020.0004316463.84
0x7C4...e2F3
0x25...e78a
05/18/202610:39:50 AMsell$63.89$0.27590.10.0004322231.54
0x7C4...e2F3
0x36...fb28
05/18/202610:33:02 AMbuy$0.08715$0.27750.00013640.00043460.314
0xC3f...FD1d
0xfe...a6cc
05/18/202610:32:55 AMsell$63.9$0.27620.10.0004326231.32
0x0f0...8280
0xf9...3d87
05/18/202610:18:13 AMsell$63.88$0.27630.10010.000433231.15
0xa69...e362
0x96...77f4
05/18/20269:57:37 AMsell$52.94$0.27710.082780.0004334191
0xaCC...2B8F
0x39...c682
05/18/20269:33:41 AMsell$37.99$0.27730.059420.0004337137
0x912...04CF
0xb1...5810
05/18/20269:21:38 AMsell$45.59$0.2780.071170.000434164
0xEEC...Eb00
0xe2...ec16
05/18/20269:14:33 AMsell$56.71$0.2780.08860.0004343204
0x315...0223
0x35...3c75
05/18/20269:11:01 AMsell$51.71$0.2780.080830.0004346185.96
0xfEa...35Bf
0x02...64d9
05/18/20269:10:01 AMsell$48.15$0.27830.075250.000435173
0xEEC...Eb00
0xf0...3b71