WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.3089
Price
0.0004889 WBNB
TVL
$47,109.42
MKT CAP
$154.5M
5m
0%
1h
-0.04%
4h
-0.52%
24h
-1.10%
Share
TXNS
78
Buys
43
Sells
35
Volume
1K
Telegram price alerts
Pair:
0xcBe2cF3bd012e9C1ADE2Ee4d41DB3DaC763e78F3
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
76,383.9
Pooled WBNB:
$37.27

SFP/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of SFP token on DEX PancakeSwap is $0.3089. SFP price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,297.22. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $154,494,058.47. The liquidity pool contract is 0xcBe2cF3bd012e9C1ADE2Ee4d41DB3DaC763e78F3 with total value locked (TVL) of $47,109.43. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0xcBe2cF3bd012e9C1ADE2Ee4d41DB3DaC763e78F3 is $47,109.43.

The total transactions of SFP/WBNB is 78 in the last 24 hours, 43 of which are buy transactions, and 35 are sales transactions.

SFP/WBNB pool has a trading volume of $1,297.22 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0004889, captured at 11:24 AM UTC.

The price of converting 1 SFP to USD is $0.3089 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/202611:18:23 AMbuy$0.198$0.30890.00031330.00048890.6408
0x3D6...0aBe
0xb5...11a7
04/23/202611:01:43 AMbuy$2.66$0.30870.0042170.00048888.62
0x6c9...0ab0
0x4a...d528
04/23/202611:01:34 AMsell$63.28$0.30810.10010.0004879205.34
0xa69...e362
0xb4...76f2
04/23/202611:01:35 AMbuy$5.01$0.30860.0079480.000488716.26
0xB5C...3a2B
0x71...fd39
04/23/202610:21:54 AMsell$8.78$0.30910.01390.000489428.41
0xfEa...35Bf
0x1a...6a40
04/23/202610:21:11 AMsell$4.54$0.30930.0071980.000489714.69
0xfEa...35Bf
0x97...1334
04/23/202610:06:32 AMsell$15.27$0.30960.024180.000490149.34
0xfEa...35Bf
0xe9...2b7c
04/23/202610:05:43 AMsell$16.57$0.31030.026210.000490853.4
0xfEa...35Bf
0xa0...0cd1
04/23/20269:19:58 AMsell$0.2009$0.31160.00031670.00049110.6448
0x3D6...0aBe
0x78...2819
04/23/20269:07:43 AMsell$0.4765$0.31130.00075160.00049111.53
0x6c9...0ab0
0xbe...26a5
04/23/20269:07:43 AMsell$0.1272$0.31140.00020070.00049110.4087
0x150...8864
0x1e...c18f
04/23/20269:06:45 AMbuy$78.49$0.31240.12370.0004927251.2
0x999...0515
0x8b...f2d3
04/23/20269:06:45 AMsell$29.62$0.31180.04670.000491794.97
0xbb5...5489
0xb5...67a5
04/23/20268:33:22 AMbuy$63.48$0.31090.10.0004898204.16
0x0f0...8280
0x86...62bc
04/23/20268:22:41 AMbuy$0.1209$0.31070.00019010.00048840.3893
0x7d1...61AD
0x85...e717
04/23/20268:00:17 AMsell$0.01059$0.30930.000016660.00048650.03424
0xC3f...FD1d
0x4f...6b7a
04/23/20267:41:03 AMbuy$9.79$0.31080.015380.000488231.51
0xf70...dbEF
0xa6...7bd6
04/23/20267:18:30 AMbuy$4.02$0.31050.0063310.00048812.97
0xC3f...FD1d
0xa3...fd30
04/23/20266:57:50 AMbuy$0.09839$0.31080.00015440.00048790.3165
0x7d1...61AD
0x46...b4a7
04/23/20266:34:58 AMbuy$3.66$0.31110.0057470.000487811.78
0x7AF...195b
0x44...950b