- WhatToFarm
- BNB Chain
- PancakeSwap
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 88,188.55
- Pooled WBNB:
- $31.87
SFP/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of SFP token on DEX PancakeSwap is $0.3113. SFP price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $775.70. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $155,657,648.91. The liquidity pool contract is 0xcBe2cF3bd012e9C1ADE2Ee4d41DB3DaC763e78F3 with total value locked (TVL) of $54,804.97. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0xcBe2cF3bd012e9C1ADE2Ee4d41DB3DaC763e78F3 is $54,804.97.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 40 in the last 24 hours, 26 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $775.70 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.000362, captured at 1:14 AM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.3113 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:10:53 AM | buy | $2.94 | $0.3113 | 0.003426 | 0.000362 | 9.46 | 0xa2...2dba | |
| 12/29/2025 | 12:57:56 AM | buy | $0.2672 | $0.3128 | 0.0003092 | 0.000362 | 0.854 | 0xb6...b131 | |
| 12/28/2025 | 11:41:35 PM | sell | $0.0064 | $0.3087 | 0.057475 | 0.0003605 | 0.02073 | 0x20...4b7c | |
| 12/28/2025 | 11:01:27 PM | buy | $24.01 | $0.3112 | 0.0279 | 0.0003617 | 77.14 | 0xf7...bb89 | |
| 12/28/2025 | 11:00:05 PM | buy | $19.89 | $0.3092 | 0.02323 | 0.0003611 | 64.34 | 0xce...9823 | |
| 12/28/2025 | 10:55:53 PM | buy | $0.5608 | $0.3089 | 0.000655 | 0.0003608 | 1.81 | 0x8b...5e47 | |
| 12/28/2025 | 10:05:09 PM | buy | $20.06 | $0.3104 | 0.0233 | 0.0003605 | 64.63 | 0x6f...6133 | |
| 12/28/2025 | 9:40:22 PM | buy | $0.9772 | $0.3086 | 0.00114 | 0.0003603 | 3.16 | 0xaa...5f00 | |
| 12/28/2025 | 9:12:18 PM | buy | $1.71 | $0.3105 | 0.001992 | 0.0003602 | 5.52 | 0xde...5697 | |
| 12/28/2025 | 8:56:13 PM | buy | $0.4629 | $0.3089 | 0.0005398 | 0.0003602 | 1.49 | 0x2d...f524 | |
| 12/28/2025 | 8:53:48 PM | buy | $2.79 | $0.3104 | 0.003238 | 0.0003602 | 8.99 | 0x30...2040 | |
| 12/28/2025 | 8:21:18 PM | buy | $0.3041 | $0.31 | 0.0003533 | 0.0003601 | 0.9809 | 0x72...e801 | |
| 12/28/2025 | 8:17:01 PM | buy | $9.94 | $0.3098 | 0.01155 | 0.00036 | 32.1 | 0x6c...368c | |
| 12/28/2025 | 8:17:01 PM | sell | $86.14 | $0.3094 | 0.1 | 0.0003595 | 278.34 | 0x30...7d12 | |
| 12/28/2025 | 6:14:22 PM | buy | $0.01469 | $0.3121 | 0.00001705 | 0.0003621 | 0.04709 | 0x45...e9ca | |
| 12/28/2025 | 6:08:06 PM | buy | $4.87 | $0.312 | 0.005657 | 0.0003621 | 15.62 | 0x4a...eb44 | |
| 12/28/2025 | 5:57:25 PM | buy | $0.8405 | $0.3115 | 0.0009766 | 0.000362 | 2.69 | 0x5b...7fb5 | |
| 12/28/2025 | 4:20:28 PM | sell | $86.36 | $0.3117 | 0.1001 | 0.0003613 | 277.02 | 0x2d...d692 | |
| 12/28/2025 | 4:20:28 PM | buy | $13.72 | $0.3121 | 0.0159 | 0.0003618 | 43.95 | 0x05...705e | |
| 12/28/2025 | 3:49:54 PM | sell | $25.32 | $0.3117 | 0.02947 | 0.0003628 | 81.24 | 0x97...53e8 |