- WhatToFarm
BNB Chain
PancakeSwap
SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 32,027.38
- Pooled WBNB:
- $89.2
SFP/WBNB price stats on BNB Chain
As of November 30, 2023, the current price of SFP token on DEX PancakeSwap is $0.6325. SFP price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $109.87. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $316,775,534.54. The liquidity pool contract is 0xcBe2cF3bd012e9C1ADE2Ee4d41DB3DaC763e78F3 with total value locked (TVL) of $40,581.97. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0xcBe2cF3bd012e9C1ADE2Ee4d41DB3DaC763e78F3 is $40,581.97.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $109.87 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.00278, captured at 4:39 AM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.6325 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 10:37:53 PM | sell | $6.54 | $0.6325 | 0.03 | 0.00278 | 10.34 | 0xa6...bb89 | |
| 2023.11.29 | 7:43:06 PM | buy | $32.94 | $0.6336 | 0.14 | 0.002788 | 51.98 | 0xad...8d80 | |
| 2023.11.29 | 1:35:52 PM | sell | $0.13 | $0.6333 | 0.00 | 0.002772 | 0.21 | 0x75...c463 | |
| 2023.11.29 | 9:43:54 AM | buy | $3.81 | $0.6417 | 0.02 | 0.002783 | 5.94 | 0xce...5756 | |
| 2023.11.29 | 6:25:13 AM | sell | $8.34 | $0.6365 | 0.04 | 0.002773 | 13.11 | 0xdb...751a | |
| 2023.11.29 | 5:56:36 AM | sell | $0.04 | $0.6367 | 0.00 | 0.002774 | 0.07 | 0xaf...ab6c | |
| 2023.11.29 | 5:55:21 AM | sell | $0.35 | $0.6367 | 0.00 | 0.002774 | 0.56 | 0x52...0839 | |
| 2023.11.29 | 5:14:17 AM | sell | $0.64 | $0.6381 | 0.00 | 0.002774 | 1.00 | 0x88...4d83 | |
| 2023.11.29 | 5:09:00 AM | sell | $6.67 | $0.6383 | 0.03 | 0.002775 | 10.44 | 0xa8...e697 | |
| 2023.11.29 | 5:07:30 AM | sell | $7.08 | $0.6394 | 0.03 | 0.002777 | 11.08 | 0xc8...3712 | |
| 2023.11.29 | 4:04:23 AM | sell | $4.87 | $0.638 | 0.02 | 0.002778 | 7.63 | 0xe7...ef0d | |
| 2023.11.29 | 4:02:53 AM | sell | $9.31 | $0.6377 | 0.04 | 0.00278 | 14.60 | 0xc5...8a12 | |
| 2023.11.29 | 2:35:03 AM | sell | $4.10 | $0.6395 | 0.02 | 0.002782 | 6.41 | 0xec...d068 | |
| 2023.11.29 | 1:20:30 AM | buy | $25.06 | $0.6418 | 0.11 | 0.00279 | 39.04 | 0xd3...081a | |
| 2023.11.28 | 10:21:55 PM | sell | $33.94 | $0.6404 | 0.15 | 0.00278 | 53.00 | 0xe8...97d0 | |
| 2023.11.28 | 6:38:12 PM | buy | $43.07 | $0.643 | 0.19 | 0.00279 | 66.99 | 0x17...f851 | |
| 2023.11.28 | 4:23:04 PM | buy | $24.39 | $0.6386 | 0.11 | 0.002781 | 38.19 | 0xe0...c860 | |
| 2023.11.28 | 3:59:07 PM | buy | $0.13 | $0.6384 | 0.00 | 0.002778 | 0.20 | 0x4e...9c7c | |
| 2023.11.28 | 3:24:13 PM | buy | $68.86 | $0.6354 | 0.30 | 0.002768 | 108.36 | 0xa3...fc28 | |
| 2023.11.28 | 3:24:04 PM | sell | $96.69 | $0.6338 | 0.42 | 0.002761 | 152.56 | 0xe1...d08f |