- WhatToFarm
- BNB Chain
- PancakeSwap
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 88,760.7
- Pooled WBNB:
- $31.64
SFP/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of SFP token on DEX PancakeSwap is $0.3057. SFP price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $445.39. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $152,859,486.76. The liquidity pool contract is 0xcBe2cF3bd012e9C1ADE2Ee4d41DB3DaC763e78F3 with total value locked (TVL) of $54,163.96. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0xcBe2cF3bd012e9C1ADE2Ee4d41DB3DaC763e78F3 is $54,163.96.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $445.39 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0003572, captured at 2:13 AM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.3057 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:10:39 AM | buy | $0.422 | $0.3057 | 0.0004931 | 0.0003572 | 1.38 | 0xc2...147d | |
| 12/20/2025 | 12:16:53 AM | buy | $7.97 | $0.305 | 0.009334 | 0.0003571 | 26.13 | 0x0b...7421 | |
| 12/19/2025 | 11:40:04 PM | buy | $0.6453 | $0.3065 | 0.0007516 | 0.000357 | 2.1 | 0x48...621d | |
| 12/19/2025 | 11:19:43 PM | buy | $0.5658 | $0.305 | 0.0006623 | 0.000357 | 1.85 | 0xd9...fc83 | |
| 12/19/2025 | 11:18:54 PM | buy | $7.25 | $0.3049 | 0.008493 | 0.0003569 | 23.79 | 0xa4...144a | |
| 12/19/2025 | 11:18:53 PM | sell | $85.49 | $0.3046 | 0.1 | 0.0003565 | 280.69 | 0x5e...b263 | |
| 12/19/2025 | 8:20:59 PM | buy | $0.8475 | $0.3078 | 0.0009887 | 0.000359 | 2.75 | 0x37...de83 | |
| 12/19/2025 | 5:31:18 PM | buy | $9.1 | $0.3038 | 0.01075 | 0.0003589 | 29.95 | 0x25...5117 | |
| 12/19/2025 | 4:39:42 PM | buy | $9.92 | $0.3044 | 0.0117 | 0.0003587 | 32.61 | 0xdf...f047 | |
| 12/19/2025 | 4:29:26 PM | buy | $0.9962 | $0.3052 | 0.00117 | 0.0003585 | 3.26 | 0x2a...b1c7 | |
| 12/19/2025 | 4:17:18 PM | sell | $26.84 | $0.3042 | 0.03153 | 0.0003574 | 88.21 | 0x64...9b32 | |
| 12/19/2025 | 3:57:07 PM | sell | $0.5285 | $0.3035 | 0.0006229 | 0.0003578 | 1.74 | 0x87...c64c | |
| 12/19/2025 | 2:28:19 PM | sell | $0.6063 | $0.3021 | 0.000718 | 0.0003578 | 2 | 0xaa...1e85 | |
| 12/19/2025 | 1:10:59 PM | buy | $30.56 | $0.3047 | 0.036 | 0.0003588 | 100.3 | 0xf2...4a50 | |
| 12/19/2025 | 12:08:36 PM | sell | $0.4199 | $0.3031 | 0.0004945 | 0.000357 | 1.38 | 0x64...520b | |
| 12/19/2025 | 11:08:12 AM | buy | $5.98 | $0.3036 | 0.007059 | 0.0003584 | 19.69 | 0x75...cd88 | |
| 12/19/2025 | 10:19:44 AM | sell | $0.2315 | $0.3008 | 0.0002746 | 0.0003569 | 0.7695 | 0x91...799a | |
| 12/19/2025 | 7:11:09 AM | sell | $1.52 | $0.3031 | 0.001792 | 0.0003569 | 5.02 | 0xce...e41f | |
| 12/19/2025 | 7:11:09 AM | sell | $6.5 | $0.3031 | 0.007665 | 0.000357 | 21.46 | 0x58...4e28 | |
| 12/19/2025 | 7:01:26 AM | sell | $6.53 | $0.302 | 0.007729 | 0.0003572 | 21.63 | 0x56...6c4c |