WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.2209
Price
0.0003822 WBNB
TVL
$38,207.7
MKT CAP
$110.5M
5m
0%
1h
0%
4h
0.58%
24h
-1.48%
Share
TXNS
79
Buys
58
Sells
21
Volume
566
Telegram price alerts
Pair:
0xcBe2cF3bd012e9C1ADE2Ee4d41DB3DaC763e78F3
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
86,625.13
Pooled WBNB:
$33.04

SFP/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of SFP token on DEX PancakeSwap is $0.2209. SFP price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $565.68. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $110,488,195.64. The liquidity pool contract is 0xcBe2cF3bd012e9C1ADE2Ee4d41DB3DaC763e78F3 with total value locked (TVL) of $38,207.70. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0xcBe2cF3bd012e9C1ADE2Ee4d41DB3DaC763e78F3 is $38,207.70.

The total transactions of SFP/WBNB is 79 in the last 24 hours, 58 of which are buy transactions, and 21 are sales transactions.

SFP/WBNB pool has a trading volume of $565.68 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0003822, captured at 5:11 PM UTC.

The price of converting 1 SFP to USD is $0.2209 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20263:08:31 PMbuy$0.02561$0.22090.00004430.00038220.1159
0xe09...5268
0xfc...7829
07/16/20262:59:07 PMsell$0.01911$0.22060.000032980.00038070.08662
0x695...F122
0x18...547c
07/16/20261:49:41 PMbuy$13.23$0.22060.022910.000381960
0xaC3...e6b9
0xc7...fcf7
07/16/20261:25:40 PMbuy$12.35$0.22050.021360.000381456
0x860...83fA
0x0b...cee9
07/16/20261:16:06 PMbuy$14.73$0.21990.025520.000380967
0x6B9...f968
0x82...ad11
07/16/202611:12:10 AMbuy$0.1425$0.21960.00024690.00038060.6489
0xDDB...7B8a
0xa0...51da
07/16/20269:57:09 AMbuy$0.07822$0.21990.00013530.00038060.3556
0xd0E...3042
0xc6...3506
07/16/20269:44:22 AMbuy$0.04253$0.21990.000073620.00038060.1934
0xd0E...3042
0xdc...cb8e
07/16/20269:41:57 AMbuy$0.01288$0.21980.00002230.00038060.05859
0x94a...3886
0x6a...e595
07/16/20269:41:32 AMbuy$0.008269$0.21980.000014310.00038060.0376
0x94a...3886
0x35...31a5
07/16/20269:24:46 AMbuy$0.01366$0.21970.000023660.00038060.06217
0xd0E...3042
0x01...aee4
07/16/20268:42:30 AMbuy$0.1421$0.220.00024590.00038060.6462
0xe09...5268
0xc9...6f7c
07/16/20268:36:00 AMbuy$0.06171$0.21980.00010680.00038060.2807
0xe09...5268
0xa9...e799
07/16/20268:32:56 AMbuy$0.01959$0.21970.000033930.00038060.08915
0x695...F122
0x88...a6c8
07/16/20268:28:23 AMbuy$0.1612$0.21950.00027960.00038050.7346
0xe09...5268
0xc8...f489
07/16/20268:26:47 AMbuy$0.1001$0.21930.00017370.00038050.4565
0x695...F122
0x4f...4dda
07/16/20268:25:25 AMbuy$0.5724$0.21930.00099340.00038052.61
0x94a...3886
0x0d...6777
07/16/20268:24:57 AMbuy$0.2746$0.21920.00047670.00038051.25
0xe09...5268
0x6d...6441
07/16/20268:17:06 AMbuy$0.4236$0.21880.00073680.00038051.93
0x695...F122
0xdb...2c6f
07/16/20268:15:13 AMbuy$4.1$0.21870.0071470.000380418.78
0x999...49b0
0x80...7979