WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.273
Price
0.0004175 WBNB
TVL
$45,125.55
MKT CAP
$136.5M
5m
0%
1h
0%
4h
-0.01%
24h
-1.50%
Share
TXNS
37
Buys
14
Sells
23
Volume
475
Telegram price alerts
Pair:
0xcBe2cF3bd012e9C1ADE2Ee4d41DB3DaC763e78F3
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
82,465.78
Pooled WBNB:
$34.5

SFP/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of SFP token on DEX PancakeSwap is $0.273. SFP price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $474.75. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $136,528,941.21. The liquidity pool contract is 0xcBe2cF3bd012e9C1ADE2Ee4d41DB3DaC763e78F3 with total value locked (TVL) of $45,125.56. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0xcBe2cF3bd012e9C1ADE2Ee4d41DB3DaC763e78F3 is $45,125.56.

The total transactions of SFP/WBNB is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.

SFP/WBNB pool has a trading volume of $474.75 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0004175, captured at 3:41 PM UTC.

The price of converting 1 SFP to USD is $0.273 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20262:55:45 PMsell$0.2811$0.2730.00042990.00041751.02
0x3D6...0aBe
0x7a...b034
05/27/20262:55:39 PMsell$0.4214$0.2730.00064440.00041751.54
0x7AF...195b
0xae...c2cd
05/27/20262:55:29 PMbuy$65.39$0.27340.10.000418239.2
0x0f0...8280
0x34...a15a
05/27/20261:38:38 PMsell$21.63$0.27040.033240.000415580
0xcAa...7250
0x53...8389
05/27/20261:20:07 PMbuy$11.07$0.2730.016920.000417440.55
0x935...d4B6
0xff...084f
05/27/20269:48:58 AMsell$13.87$0.2720.02120.000415851
0x2F6...b054
0x6d...2acd
05/27/20269:02:12 AMsell$17.41$0.2720.026650.000416464
0x698...e4f8
0xc1...bb5b
05/27/20268:53:16 AMsell$16.9$0.27270.025850.00041762
0xaCC...2B8F
0x6e...770b
05/27/20268:50:54 AMsell$17.22$0.27330.026310.000417663
0x615...29Cf
0xf2...ed36
05/27/20268:43:45 AMsell$0.0843$0.27350.00012880.00041790.3082
0x3D6...0aBe
0x50...ee09
05/27/20268:38:13 AMsell$0.2581$0.27340.00039460.0004180.9441
0x150...8864
0xab...1720
05/27/20268:38:01 AMsell$0.04152$0.27340.000063470.0004180.1518
0x7d1...61AD
0xd4...af17
05/27/20268:22:15 AMsell$0.2643$0.2730.00040480.0004180.9684
0x150...8864
0x4b...b4c7
05/27/20268:20:10 AMsell$0.05601$0.27290.000085790.0004180.2052
0x7d1...61AD
0x11...ca61
05/27/20268:01:02 AMsell$3.62$0.27310.0055510.00041813.27
0x6c9...0ab0
0x34...7616
05/27/20268:01:04 AMsell$0.3003$0.27310.00045960.0004181.09
0x6c9...0ab0
0x1f...847c
05/27/20268:01:00 AMsell$7.1$0.27330.010870.000418225.99
0x63F...4700
0x77...b43e
05/27/20268:01:00 AMbuy$65.34$0.27370.10.0004188238.72
0x0f0...8280
0x52...30e2
05/27/20267:12:53 AMbuy$26.42$0.2720.040510.000417197.11
0x562...4a55
0x2b...e610
05/27/20261:11:24 AMsell$4.06$0.27510.006170.000417614.77
0xabd...9484
0x9c...ee5c