WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.212
Price
0.0002968 WBNB
TVL
$41,978.96
MKT CAP
$106M
5m
0%
1h
0.37%
4h
-0.54%
24h
-2.26%
Share
TXNS
51
Buys
17
Sells
34
Volume
666
Telegram price alerts
Pair:
0xcBe2cF3bd012e9C1ADE2Ee4d41DB3DaC763e78F3
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
98,818.22
Pooled WBNB:
$29.37

SFP/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of SFP token on DEX PancakeSwap is $0.212. SFP price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $665.64. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $106,024,196.83. The liquidity pool contract is 0xcBe2cF3bd012e9C1ADE2Ee4d41DB3DaC763e78F3 with total value locked (TVL) of $41,978.96. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0xcBe2cF3bd012e9C1ADE2Ee4d41DB3DaC763e78F3 is $41,978.96.

The total transactions of SFP/WBNB is 51 in the last 24 hours, 17 of which are buy transactions, and 34 are sales transactions.

SFP/WBNB pool has a trading volume of $665.64 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0002968, captured at 2:00 AM UTC.

The price of converting 1 SFP to USD is $0.212 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20261:10:49 AMsell$6.74$0.2120.0094390.000296831.8
0xb3F...79de
0xc4...bcc4
11/02/202612:39:11 AMsell$30.44$0.21120.042840.0002973144.09
0x25F...bc8d
0xef...2204
11/01/202611:43:19 PMsell$5.38$0.21360.0075690.000300125.21
0xb3F...79de
0x1c...c606
11/01/202611:32:42 PMsell$9.07$0.21350.012760.000300342.49
0xb3F...79de
0x7b...9942
11/01/202611:18:29 PMsell$10.82$0.21330.015250.000300650.72
0x9Ac...B5A1
0xa6...1f22
11/01/202611:10:56 PMsell$10.82$0.21310.015270.000300950.75
0x276...7b03
0x99...18f6
11/01/20268:39:07 PMsell$0.2115$0.21350.00029840.00030110.991
0xA2A...Ee52
0xcb...a304
11/01/20266:19:38 PMsell$7.57$0.21410.010650.000301235.36
0x6f0...A993
0x88...be60
11/01/20265:47:37 PMbuy$15.92$0.21520.022370.000302374
0x18b...6bAF
0x22...8018
11/01/20265:36:40 PMsell$14.26$0.21450.020020.000301166.49
0x0f0...8280
0x6e...5a55
11/01/20264:19:10 PMbuy$10.79$0.21490.015180.000302250.23
0xF24...6671
0x54...9051
11/01/20264:13:15 PMbuy$12.95$0.21540.018150.000301960.12
0x01E...24B0
0xfd...4809
11/01/20263:55:10 PMsell$25.58$0.2150.03580.0003009119
0x6B9...f968
0xda...c5d7
11/01/20263:50:08 PMsell$30.81$0.21540.043140.0003016143
0xFB9...C8B1
0x7d...3a87
11/01/20263:50:08 PMbuy$1.13$0.2160.0015870.00030245.24
0x7b3...f2c3
0xbe...7bd9
11/01/20263:48:28 PMbuy$2.67$0.21660.0037480.000303312.35
0x914...8dBA
0x47...0c95
11/01/20263:48:25 PMsell$16.41$0.21590.022970.000302276
0x251...7Eae
0x3a...5f50
11/01/20263:32:44 PMbuy$6.22$0.21670.0087250.000303628.73
0xF24...6671
0xcf...61fb
11/01/20263:08:51 PMsell$13.02$0.2170.018150.000302560
0x47E...005C
0xbe...5f8e
11/01/20263:04:01 PMsell$16.72$0.21720.023320.000302977
0x4C2...1Cd7
0x09...adcb