- WhatToFarm
- BNB Chain
- PancakeSwap
- grok-SFP LPs
Info about grok-SFP pair
- Pooled grok:
- 24.69M
- Pooled SFP:
- $1,181.58
grok/SFP price stats on BNB Chain
As of May 21, 2025, the current price of grok token on DEX PancakeSwap is $0.00002602. grok price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $15.47. grok token contract is 0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025 with a market cap $542,630.02. The liquidity pool contract is 0x6537Fbb4cAD937D0E21e0E6ccFf3E9122da25BBC with total value locked (TVL) of $1,279.21. The grok/SFP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of grok/SFP now?
The current liquidity of grok/SFP with the contract address 0x6537Fbb4cAD937D0E21e0E6ccFf3E9122da25BBC is $1,279.21.
How many transactions are there in the grok/SFP pool in the last 24 hours?
The total transactions of grok/SFP is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the grok/SFP pool in the last 24 hours?
grok/SFP pool has a trading volume of $15.47 in the last 24 hours.
What is the exchange rate of 1 grok to SFP?
The exchange rate of 1 grok to SFP is 0.00004795, captured at 1:33 PM UTC.
How much is 1 grok in dollars?
The price of converting 1 grok to USD is $0.00002602 today.
grok-SFP price chart
| Date | Time | Price $ | Price SFP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 11:50:13 AM | buy | $0.147 | $0.00002602 | 0.2709 | 0.00004795 | 5,649.6 | 0x39...5b61 | |
| 05/21/2025 | 11:17:53 AM | buy | $0.5502 | $0.00002583 | 1.02 | 0.0000479 | 21,303.7 | 0x69...c702 | |
| 05/21/2025 | 9:00:33 AM | buy | $0.4331 | $0.00002564 | 0.8077 | 0.00004783 | 16,886.03 | 0xfb...012e | |
| 05/21/2025 | 6:50:27 AM | buy | $0.8442 | $0.0000259 | 1.55 | 0.00004773 | 32,591.44 | 0xba...49c5 | |
| 05/21/2025 | 6:46:02 AM | buy | $1.1 | $0.00002596 | 2.01 | 0.00004759 | 42,381.18 | 0x3e...48b8 | |
| 05/21/2025 | 6:07:17 AM | buy | $1.29 | $0.00002597 | 2.36 | 0.00004741 | 49,959.5 | 0x5d...b88f | |
| 05/21/2025 | 4:22:59 AM | buy | $0.3321 | $0.00002613 | 0.6011 | 0.00004729 | 12,709.32 | 0x2a...b6a2 | |
| 05/21/2025 | 2:49:55 AM | buy | $0.5962 | $0.00002581 | 1.09 | 0.00004722 | 23,097.35 | 0xf0...07b2 | |
| 05/21/2025 | 2:46:07 AM | buy | $0.5871 | $0.00002576 | 1.07 | 0.00004714 | 22,785.55 | 0x2f...93fd | |
| 05/20/2025 | 10:25:17 PM | buy | $0.0001877 | $0.00002573 | 0.0003436 | 0.00004709 | 7.29 | 0xc5...5de1 | |
| 05/20/2025 | 10:24:59 PM | sell | $1.25 | $0.00002565 | 2.3 | 0.00004695 | 49,113.29 | 0xe5...a3a3 | |
| 05/20/2025 | 10:19:33 PM | sell | $0.2777 | $0.00002574 | 0.5078 | 0.00004706 | 10,790.02 | 0x57...1e4d | |
| 05/20/2025 | 8:06:10 PM | buy | $0.6691 | $0.0000255 | 1.24 | 0.00004727 | 26,241.96 | 0xc6...8269 | |
| 05/20/2025 | 7:42:19 PM | buy | $1.08 | $0.00002552 | 2.01 | 0.00004714 | 42,658.37 | 0xd9...bccd | |
| 05/20/2025 | 7:11:52 PM | buy | $1 | $0.00002532 | 1.86 | 0.00004698 | 39,683.34 | 0x3d...dd68 | |
| 05/20/2025 | 4:34:08 PM | sell | $0.1028 | $0.00002555 | 0.1879 | 0.00004668 | 4,024.65 | 0x03...60d7 | |
| 05/20/2025 | 4:25:05 PM | sell | $0.5206 | $0.00002558 | 0.9511 | 0.00004673 | 20,352.38 | 0x08...14c5 | |
| 05/20/2025 | 4:20:35 PM | sell | $0.2432 | $0.00002561 | 0.4442 | 0.00004678 | 9,495.24 | 0x26...2829 | |
| 05/20/2025 | 4:16:58 PM | sell | $0.1342 | $0.00002562 | 0.2452 | 0.00004681 | 5,237.54 | 0x07...affd | |
| 05/20/2025 | 4:06:38 PM | sell | $0.833 | $0.00002562 | 1.52 | 0.00004688 | 32,508.99 | 0xd9...b734 |