- WhatToFarm
- BNB Chain
- PancakeSwap
- SFIG-USDT LPs
Info about SFIG-USDT pair
- Pooled SFIG:
- 1.39M
- Pooled USDT:
- $1.82M
SFIG/USDT price stats on BNB Chain
As of August 18, 2026, the current price of SFIG token on DEX PancakeSwap is $1.3. SFIG price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $54,127.85. SFIG token contract is 0x25F0ff2338174872e9C294d5D2fe736454321378 with a market cap $13,021,914,353.72. The liquidity pool contract is 0xEa862b187E7870cB88653D780AAE7f51523916e3 with total value locked (TVL) of $3,630,673.48. The SFIG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFIG/USDT now?
The current liquidity of SFIG/USDT with the contract address 0xEa862b187E7870cB88653D780AAE7f51523916e3 is $3,630,673.48.
How many transactions are there in the SFIG/USDT pool in the last 24 hours?
The total transactions of SFIG/USDT is 234 in the last 24 hours, 86 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the SFIG/USDT pool in the last 24 hours?
SFIG/USDT pool has a trading volume of $54,127.85 in the last 24 hours.
What is the exchange rate of 1 SFIG to USDT?
The exchange rate of 1 SFIG to USDT is 1.3, captured at 12:00 AM UTC.
How much is 1 SFIG in dollars?
The price of converting 1 SFIG to USD is $1.3 today.
SFIG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 11:45:38 PM | sell | $29.35 | $1.3 | 29.35 | 1.3 | 22.54 | 0x16...110c | |
| 08/17/2026 | 11:44:03 PM | sell | $29.35 | $1.3 | 29.35 | 1.3 | 22.54 | 0x41...a7cd | |
| 08/17/2026 | 11:42:32 PM | sell | $33.18 | $1.3 | 33.18 | 1.3 | 25.48 | 0xaa...4855 | |
| 08/17/2026 | 11:40:37 PM | sell | $33.18 | $1.3 | 33.18 | 1.3 | 25.48 | 0xcc...a895 | |
| 08/17/2026 | 11:31:15 PM | sell | $127.25 | $1.3 | 127.25 | 1.3 | 97.7 | 0x2d...b9f0 | |
| 08/17/2026 | 11:24:43 PM | sell | $7.63 | $1.3 | 7.63 | 1.3 | 5.86 | 0x16...35fb | |
| 08/17/2026 | 10:22:44 PM | sell | $35.74 | $1.3 | 35.74 | 1.3 | 27.44 | 0xe0...5ed0 | |
| 08/17/2026 | 10:14:19 PM | sell | $259.17 | $1.3 | 259.17 | 1.3 | 198.94 | 0x66...58c7 | |
| 08/17/2026 | 9:46:32 PM | sell | $746.02 | $1.3 | 746.02 | 1.3 | 572.32 | 0x43...aed3 | |
| 08/17/2026 | 8:50:58 PM | sell | $178.37 | $1.3 | 178.37 | 1.3 | 136.77 | 0xf3...fc69 | |
| 08/17/2026 | 8:38:54 PM | sell | $95.58 | $1.3 | 95.58 | 1.3 | 73.28 | 0x07...3fc5 | |
| 08/17/2026 | 8:38:49 PM | buy | $481.55 | $1.31 | 481.55 | 1.31 | 367.41 | 0x83...dbc1 | |
| 08/17/2026 | 5:44:08 PM | sell | $203.83 | $1.3 | 203.83 | 1.3 | 156.32 | 0x2b...e6be | |
| 08/17/2026 | 5:42:06 PM | sell | $203.88 | $1.3 | 203.88 | 1.3 | 156.32 | 0x8b...ee11 | |
| 08/17/2026 | 5:37:42 PM | buy | $49.85 | $1.31 | 49.85 | 1.31 | 38.02 | 0xe4...5b8a | |
| 08/17/2026 | 5:35:20 PM | buy | $99.7 | $1.31 | 99.7 | 1.31 | 76.06 | 0x34...94d4 | |
| 08/17/2026 | 5:30:51 PM | sell | $63.9 | $1.3 | 63.9 | 1.3 | 49 | 0x26...08ff | |
| 08/17/2026 | 5:27:42 PM | sell | $63.9 | $1.3 | 63.9 | 1.3 | 49 | 0xc4...e7c9 | |
| 08/17/2026 | 5:25:39 PM | sell | $33.23 | $1.3 | 33.23 | 1.3 | 25.48 | 0x6b...ba86 | |
| 08/17/2026 | 5:23:09 PM | sell | $46.01 | $1.3 | 46.01 | 1.3 | 35.28 | 0xd4...9115 |