- WhatToFarm
- BNB Chain
- PancakeSwap
- SFEX-WBNB LPs
Info about SFEX-WBNB pair
- Pooled SFEX:
- 1.86M
- Pooled WBNB:
- $46.51
SFEX/WBNB price stats on BNB Chain
As of July 31, 2025, the current price of SFEX token on DEX PancakeSwap is $0.02002. SFEX price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.55. SFEX token contract is 0x5392Ff4a9BD006DC272C1855af6640e17Cc5ec0B with a market cap $200,731.22. The liquidity pool contract is 0x15F189C0C3F139794161a81E09c3cBf8D922dAB9 with total value locked (TVL) of $74,651.85. The SFEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFEX/WBNB now?
The current liquidity of SFEX/WBNB with the contract address 0x15F189C0C3F139794161a81E09c3cBf8D922dAB9 is $74,651.85.
How many transactions are there in the SFEX/WBNB pool in the last 24 hours?
The total transactions of SFEX/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SFEX/WBNB pool in the last 24 hours?
SFEX/WBNB pool has a trading volume of $20.55 in the last 24 hours.
What is the exchange rate of 1 SFEX to WBNB?
The exchange rate of 1 SFEX to WBNB is 0.00002495, captured at 6:41 AM UTC.
How much is 1 SFEX in dollars?
The price of converting 1 SFEX to USD is $0.02002 today.
SFEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 8:41:18 AM | sell | $0.2294 | $0.02002 | 0.0002859 | 0.00002495 | 11.46 | 0x2c...a526 | |
| 07/29/2025 | 3:17:35 PM | buy | $20.31 | $0.02031 | 0.02506 | 0.00002506 | 1,000 | 0x2b...fc80 | |
| 07/28/2025 | 12:33:51 PM | buy | $116.92 | $0.02125 | 0.1368 | 0.00002488 | 5,500 | 0xc6...b11d | |
| 07/28/2025 | 10:21:59 AM | sell | $128.67 | $0.0211 | 0.151 | 0.00002476 | 6,097.07 | 0x92...87ef | |
| 07/27/2025 | 7:08:36 PM | sell | $32.39 | $0.02054 | 0.03922 | 0.00002486 | 1,577.16 | - | 0x3b...8370 |
| 07/22/2025 | 4:17:47 AM | sell | $0.1007 | $0.01923 | 0.0001329 | 0.00002537 | 5.23 | 0x60...0c66 | |
| 07/22/2025 | 2:47:08 AM | buy | $19.63 | $0.01963 | 0.02548 | 0.00002548 | 1,000 | 0x76...ba39 | |
| 07/21/2025 | 3:39:43 PM | sell | $59.11 | $0.0197 | 0.07615 | 0.00002538 | 3,000 | 0x37...efe1 | |
| 07/21/2025 | 8:09:20 AM | sell | $58.28 | $0.01939 | 0.07655 | 0.00002546 | 3,005.93 | 0x91...58fc | |
| 07/21/2025 | 3:43:05 AM | sell | $63.17 | $0.01947 | 0.0829 | 0.00002555 | 3,244.15 | 0x02...8e2f | |
| 07/20/2025 | 7:03:50 PM | sell | $472.82 | $0.01941 | 0.6317 | 0.00002594 | 24,351.6 | 0xfa...1f32 | |
| 07/20/2025 | 5:52:00 PM | buy | $197.48 | $0.01974 | 0.2627 | 0.00002627 | 10,000 | 0x58...3039 | |
| 07/18/2025 | 5:27:53 PM | sell | $117.15 | $0.01944 | 0.1571 | 0.00002608 | 6,023.9 | 0xad...03b5 | |
| 07/18/2025 | 5:25:12 AM | sell | $9.73 | $0.01951 | 0.01305 | 0.00002618 | 498.75 | 0x2d...0b9a | |
| 07/14/2025 | 11:42:28 PM | sell | $4.9 | $0.01808 | 0.007107 | 0.00002619 | 271.33 | - | 0x35...fd77 |
| 07/13/2025 | 11:39:09 AM | sell | $184.96 | $0.01817 | 0.2681 | 0.00002634 | 10,179.76 | 0xda...f0f2 | |
| 07/13/2025 | 9:16:09 AM | buy | $182.52 | $0.01825 | 0.2648 | 0.00002648 | 10,000 | 0x75...3659 | |
| 07/12/2025 | 11:23:19 AM | sell | $0.0006204 | $0.01815 | 0.068957 | 0.0000262 | 0.03418 | 0x96...b694 | |
| 07/11/2025 | 10:41:23 AM | sell | $16.3 | $0.01806 | 0.02366 | 0.00002621 | 902.51 | 0xb1...2127 | |
| 07/11/2025 | 9:50:46 AM | buy | $126.64 | $0.01809 | 0.1838 | 0.00002625 | 7,000 | 0x63...5029 |