- WhatToFarm
- BNB Chain
- PancakeSwap
- SFEX-WBNB LPs
Info about SFEX-WBNB pair
- Pooled SFEX:
- 1.83M
- Pooled WBNB:
- $47.63
SFEX/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of SFEX token on DEX PancakeSwap is $0.01799. SFEX price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $65.56. SFEX token contract is 0x5392Ff4a9BD006DC272C1855af6640e17Cc5ec0B with a market cap $179,764.41. The liquidity pool contract is 0x15F189C0C3F139794161a81E09c3cBf8D922dAB9 with total value locked (TVL) of $65,639.27. The SFEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFEX/WBNB now?
The current liquidity of SFEX/WBNB with the contract address 0x15F189C0C3F139794161a81E09c3cBf8D922dAB9 is $65,639.27.
How many transactions are there in the SFEX/WBNB pool in the last 24 hours?
The total transactions of SFEX/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SFEX/WBNB pool in the last 24 hours?
SFEX/WBNB pool has a trading volume of $65.56 in the last 24 hours.
What is the exchange rate of 1 SFEX to WBNB?
The exchange rate of 1 SFEX to WBNB is 0.00002611, captured at 3:03 AM UTC.
How much is 1 SFEX in dollars?
The price of converting 1 SFEX to USD is $0.01799 today.
SFEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:48:22 AM | buy | $53.97 | $0.01799 | 0.07834 | 0.00002611 | 3,000 | 0xfb...36a1 | |
| 07/10/2025 | 7:00:24 AM | sell | $11.58 | $0.01743 | 0.01724 | 0.00002595 | 664.43 | 0x7c...20c3 | |
| 07/09/2025 | 1:15:51 PM | sell | $27.24 | $0.01718 | 0.04119 | 0.00002598 | 1,585.47 | 0xf8...ca08 | |
| 07/05/2025 | 5:23:25 AM | buy | $7.09 | $0.01711 | 0.01083 | 0.00002613 | 414.69 | 0x39...0425 | |
| 07/04/2025 | 7:47:32 PM | sell | $0.0002916 | $0.01695 | 0.064472 | 0.00002599 | 0.0172 | 0xda...b2ad | |
| 07/04/2025 | 7:43:39 PM | sell | $9.17 | $0.01695 | 0.01406 | 0.000026 | 540.84 | - | 0x9e...997c |
| 07/04/2025 | 7:04:21 PM | buy | $9.21 | $0.01704 | 0.01413 | 0.00002613 | 540.84 | 0x2d...21c7 | |
| 06/29/2025 | 4:39:30 PM | sell | $9.37 | $0.01691 | 0.01442 | 0.00002602 | 554.31 | 0x15...cc76 | |
| 06/26/2025 | 1:37:06 AM | sell | $1.56 | $0.01684 | 0.002415 | 0.00002603 | 92.76 | 0xc0...6bda | |
| 06/23/2025 | 3:28:52 PM | buy | $81.23 | $0.01624 | 0.1304 | 0.00002609 | 5,000 | 0xfb...3a6f | |
| 06/23/2025 | 1:24:40 PM | buy | $80.28 | $0.01605 | 0.1297 | 0.00002595 | 5,000 | 0x96...7a48 | |
| 06/22/2025 | 11:30:22 AM | sell | $1.51 | $0.01622 | 0.002403 | 0.00002575 | 93.3 | 0x3e...2e2f | |
| 06/21/2025 | 11:52:20 PM | buy | $0.0002476 | $0.01621 | 0.063952 | 0.00002588 | 0.01526 | 0x79...6a66 | |
| 06/21/2025 | 11:51:55 PM | sell | $97.51 | $0.01618 | 0.1556 | 0.00002584 | 6,023.8 | 0xbd...484e | |
| 06/19/2025 | 9:06:25 PM | buy | $0.071573 | $0.01672 | 0.0102451 | 0.00002605 | 0.069408 | 0x6a...cdef | |
| 06/19/2025 | 9:06:22 PM | buy | $0.0006367 | $0.01672 | 0.069919 | 0.00002605 | 0.03807 | 0x7b...c447 | |
| 06/19/2025 | 8:31:35 PM | buy | $0.002819 | $0.01672 | 0.054393 | 0.00002605 | 0.1686 | 0xff...67bc | |
| 06/18/2025 | 9:43:05 AM | sell | $0.4221 | $0.01687 | 0.0006485 | 0.00002592 | 25.01 | 0x55...77b8 | |
| 06/17/2025 | 1:38:54 PM | sell | $231.99 | $0.0171 | 0.3543 | 0.00002611 | 13,565.77 | 0x22...7596 | |
| 06/16/2025 | 5:54:17 AM | buy | $34.52 | $0.01726 | 0.05283 | 0.00002641 | 2,000 | 0x20...4fed |