- WhatToFarm
- BNB Chain
- PancakeSwap
- 10SET-WBNB LPs
Info about 10SET-WBNB pair
- Pooled 10SET:
- 3.03M
- Pooled WBNB:
- $6,321.28
10SET/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of 10SET token on DEX PancakeSwap is $1.17. 10SET price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $126,711.20. 10SET token contract is 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 with a market cap $184,664,281.89. The liquidity pool contract is 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 with total value locked (TVL) of $7,097,531.57. The 10SET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 10SET/WBNB now?
The current liquidity of 10SET/WBNB with the contract address 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 is $7,097,531.57.
How many transactions are there in the 10SET/WBNB pool in the last 24 hours?
The total transactions of 10SET/WBNB is 1045 in the last 24 hours, 984 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the 10SET/WBNB pool in the last 24 hours?
10SET/WBNB pool has a trading volume of $126,711.20 in the last 24 hours.
What is the exchange rate of 1 10SET to WBNB?
The exchange rate of 1 10SET to WBNB is 0.002089, captured at 8:06 AM UTC.
How much is 1 10SET in dollars?
The price of converting 1 10SET to USD is $1.17 today.
10SET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:05:10 AM | buy | $69.38 | $1.17 | 0.12 | 0.002089 | 59.15 | 0xa6...e504 | |
| 2024.05.03 | 8:03:52 AM | buy | $0.14 | $1.17 | 0.00 | 0.002089 | 0.12 | 0xfc...10f6 | |
| 2024.05.03 | 8:03:16 AM | buy | $0.63 | $1.17 | 0.00 | 0.002089 | 0.54 | 0x58...4026 | |
| 2024.05.03 | 8:03:16 AM | buy | $0.64 | $1.17 | 0.00 | 0.002089 | 0.55 | 0x58...4026 | |
| 2024.05.03 | 8:02:49 AM | buy | $0.11 | $1.17 | 0.00 | 0.002089 | 0.10 | 0x00...5f8e | |
| 2024.05.03 | 8:01:16 AM | buy | $0.34 | $1.17 | 0.00 | 0.002089 | 0.29 | 0x0b...2018 | |
| 2024.05.03 | 8:00:46 AM | buy | $0.84 | $1.17 | 0.00 | 0.002089 | 0.72 | 0xba...5900 | |
| 2024.05.03 | 8:00:46 AM | buy | $107.49 | $1.17 | 0.19 | 0.002089 | 91.66 | 0xba...5900 | |
| 2024.05.03 | 8:00:19 AM | buy | $1.08 | $1.17 | 0.00 | 0.002089 | 0.92 | 0x77...db5c | |
| 2024.05.03 | 7:59:28 AM | buy | $0.39 | $1.17 | 0.00 | 0.002089 | 0.33 | 0x4b...1f3f | |
| 2024.05.03 | 7:59:28 AM | buy | $7.43 | $1.17 | 0.01 | 0.002089 | 6.34 | 0x4b...1f3f | |
| 2024.05.03 | 7:59:07 AM | buy | $107.93 | $1.17 | 0.19 | 0.002089 | 92.10 | 0x6c...2823 | |
| 2024.05.03 | 7:58:25 AM | buy | $3.60 | $1.17 | 0.01 | 0.002089 | 3.07 | 0x25...76ac | |
| 2024.05.03 | 7:57:01 AM | buy | $13.57 | $1.17 | 0.02 | 0.002089 | 11.60 | 0xc2...7cde | |
| 2024.05.03 | 7:55:43 AM | buy | $49.25 | $1.17 | 0.09 | 0.002089 | 42.04 | 0x48...c3cf | |
| 2024.05.03 | 7:54:55 AM | buy | $13.29 | $1.17 | 0.02 | 0.002089 | 11.35 | 0x3c...a98a | |
| 2024.05.03 | 7:54:52 AM | buy | $17.20 | $1.17 | 0.03 | 0.002089 | 14.69 | 0xc9...4370 | |
| 2024.05.03 | 7:54:19 AM | buy | $118.59 | $1.17 | 0.21 | 0.002089 | 101.33 | 0x0a...c111 | |
| 2024.05.03 | 7:53:22 AM | buy | $73.08 | $1.17 | 0.13 | 0.002088 | 62.44 | 0x3b...30d7 | |
| 2024.05.03 | 7:51:46 AM | buy | $0.06 | $1.17 | 0.00 | 0.002088 | 0.05 | 0x62...eec9 |