Info about 10SET-WBNB pair
- Pooled 10SET:
- 12.43M
- Pooled WBNB:
- $1,042.55
10SET/WBNB price stats on BNB Chain
As of June 15, 2025, the current price of 10SET token on DEX PancakeSwap is $0.05422. 10SET price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,252.67. 10SET token contract is 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 with a market cap $8,481,460.03. The liquidity pool contract is 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 with total value locked (TVL) of $1,351,445.61. The 10SET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 10SET/WBNB now?
The current liquidity of 10SET/WBNB with the contract address 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 is $1,351,445.61.
How many transactions are there in the 10SET/WBNB pool in the last 24 hours?
The total transactions of 10SET/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 10SET/WBNB pool in the last 24 hours?
10SET/WBNB pool has a trading volume of $1,252.67 in the last 24 hours.
What is the exchange rate of 1 10SET to WBNB?
The exchange rate of 1 10SET to WBNB is 0.00008366, captured at 7:24 PM UTC.
How much is 1 10SET in dollars?
The price of converting 1 10SET to USD is $0.05422 today.
10SET-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/15/2025 | 4:44:52 PM | sell | $139.72 | $0.05422 | 0.2155 | 0.00008366 | 2,576.7 | 0xd4...f242 | |
06/15/2025 | 9:00:44 AM | sell | $2.98 | $0.05428 | 0.004595 | 0.00008368 | 54.91 | 0x51...d250 | |
06/15/2025 | 8:52:41 AM | sell | $164.45 | $0.05429 | 0.2535 | 0.0000837 | 3,029 | 0x83...1069 | |
06/15/2025 | 7:48:05 AM | buy | $1.28 | $0.05474 | 0.001982 | 0.00008414 | 23.56 | 0x64...f693 | |
06/15/2025 | 4:51:50 AM | buy | $0.079613 | $0.05456 | 0.091482 | 0.00008414 | 0.051761 | 0xdb...ac63 | |
06/15/2025 | 4:51:46 AM | buy | $0.0001553 | $0.05456 | 0.062395 | 0.00008414 | 0.002846 | 0x51...d130 | |
06/15/2025 | 4:43:55 AM | sell | $135.76 | $0.0543 | 0.2093 | 0.00008374 | 2,500 | 0x3e...5444 | |
06/15/2025 | 2:54:43 AM | sell | $663.36 | $0.05432 | 1.02 | 0.00008384 | 12,211.8 | 0xd2...5cc5 | |
06/15/2025 | 1:28:29 AM | sell | $90.22 | $0.05412 | 0.1396 | 0.00008376 | 1,667 | 0xd5...67ea | |
06/15/2025 | 12:15:43 AM | sell | $54.86 | $0.05407 | 0.085 | 0.00008378 | 1,014.55 | 0xb4...897a | |
06/14/2025 | 8:56:39 AM | sell | $300.73 | $0.05472 | 0.4612 | 0.00008393 | 5,495.66 | 0x80...d425 | |
06/13/2025 | 7:03:54 PM | buy | $0.0003873 | $0.055 | 0.065942 | 0.00008439 | 0.007041 | 0xf3...8f97 | |
06/13/2025 | 7:03:03 PM | sell | $186.81 | $0.05474 | 0.2866 | 0.00008399 | 3,412.5 | 0x2c...4fba | |
06/13/2025 | 6:58:33 PM | sell | $39.87 | $0.05476 | 0.06118 | 0.00008402 | 728.19 | 0x84...393f | |
06/13/2025 | 6:42:29 PM | buy | $40.07 | $0.05503 | 0.06149 | 0.00008444 | 728.19 | 0x21...1e80 | |
06/13/2025 | 4:40:34 PM | buy | $1.04 | $0.05523 | 0.0016 | 0.00008444 | 18.94 | 0xc4...df7a | |
06/13/2025 | 4:41:06 PM | buy | $0.061171 | $0.05523 | 0.09179 | 0.00008444 | 0.05212 | 0xb0...9bb8 | |
06/13/2025 | 2:01:13 PM | sell | $82.3 | $0.05487 | 0.126 | 0.00008403 | 1,500 | 0x61...ada9 | |
06/13/2025 | 7:17:37 AM | sell | $216.58 | $0.05474 | 0.3325 | 0.00008406 | 3,956.31 | 0x42...3e6b | |
06/13/2025 | 6:52:43 AM | sell | $272.94 | $0.05458 | 0.4206 | 0.00008412 | 5,000 | 0x7e...9d79 |