- WhatToFarm
- BNB Chain
- PancakeSwap
- 10SET-WBNB LPs
Info about 10SET-WBNB pair
- Pooled 10SET:
- 6.06M
- Pooled WBNB:
- $2,134
10SET/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of 10SET token on DEX PancakeSwap is $0.2352. 10SET price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,745.95. 10SET token contract is 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 with a market cap $36,819,883.63. The liquidity pool contract is 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 with total value locked (TVL) of $2,857,872.25. The 10SET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 10SET/WBNB now?
The current liquidity of 10SET/WBNB with the contract address 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 is $2,857,872.25.
How many transactions are there in the 10SET/WBNB pool in the last 24 hours?
The total transactions of 10SET/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the 10SET/WBNB pool in the last 24 hours?
10SET/WBNB pool has a trading volume of $3,745.95 in the last 24 hours.
What is the exchange rate of 1 10SET to WBNB?
The exchange rate of 1 10SET to WBNB is 0.0003513, captured at 6:22 PM UTC.
How much is 1 10SET in dollars?
The price of converting 1 10SET to USD is $0.2352 today.
10SET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:01:27 PM | sell | $45.17 | $0.2352 | 0.06746 | 0.0003513 | 192 | 0xc3...7c3d | |
| 12/19/2024 | 3:18:06 PM | buy | $0.0006868 | $0.2425 | 0.051 | 0.0003531 | 0.002831 | 0x17...69d3 | |
| 12/19/2024 | 3:18:06 PM | sell | $4.87 | $0.2413 | 0.007101 | 0.0003513 | 20.21 | 0x17...69d3 | |
| 12/19/2024 | 3:13:00 PM | sell | $2.25 | $0.2418 | 0.003268 | 0.0003513 | 9.3 | 0x67...9717 | |
| 12/19/2024 | 12:57:27 PM | sell | $91.87 | $0.2453 | 0.1315 | 0.0003513 | 374.4 | 0x01...6b10 | |
| 12/19/2024 | 10:41:24 AM | sell | $589.67 | $0.2456 | 0.8437 | 0.0003515 | 2,400 | 0x6d...404e | |
| 12/18/2024 | 10:01:34 PM | sell | $73.39 | $0.2448 | 0.1054 | 0.0003517 | 299.76 | 0x57...09d1 | |
| 12/18/2024 | 9:33:31 PM | sell | $590.23 | $0.2448 | 0.8481 | 0.0003518 | 2,410.56 | 0x67...c030 | |
| 12/18/2024 | 9:29:31 PM | sell | $588.88 | $0.2447 | 0.8471 | 0.0003521 | 2,405.76 | 0x8b...4f5c | |
| 12/18/2024 | 9:28:55 PM | sell | $587.94 | $0.2449 | 0.8458 | 0.0003524 | 2,400 | 0x09...9688 | |
| 12/18/2024 | 8:07:28 PM | sell | $717.88 | $0.2471 | 1.02 | 0.0003527 | 2,904.61 | 0x5f...bd90 | |
| 12/18/2024 | 7:48:25 PM | buy | $271.41 | $0.2522 | 0.3815 | 0.0003546 | 1,076 | 0xbb...ed66 | |
| 12/18/2024 | 7:01:34 PM | sell | $182.33 | $0.2532 | 0.254 | 0.0003528 | 720 | 0x10...a28e | |
| 12/18/2024 | 4:20:06 PM | sell | $243.56 | $0.2512 | 0.3421 | 0.0003529 | 969.35 | 0x38...089d | |
| 12/18/2024 | 4:13:06 PM | sell | $7.68 | $0.2514 | 0.01078 | 0.0003529 | 30.55 | 0x19...3eba | |
| 12/18/2024 | 4:12:18 PM | sell | $1,200.37 | $0.2516 | 1.68 | 0.0003532 | 4,769.48 | 0x67...f072 | |
| 12/18/2024 | 1:42:50 PM | sell | $1,215.35 | $0.2531 | 1.69 | 0.0003538 | 4,800 | 0xbc...8a8f | |
| 12/18/2024 | 1:01:56 PM | sell | $2,433.3 | $0.2533 | 3.4 | 0.0003546 | 9,604.6 | 0xb3...65b8 | |
| 12/18/2024 | 1:01:23 PM | sell | $1,218.97 | $0.2539 | 1.7 | 0.0003555 | 4,800 | 0xfd...1427 | |
| 12/18/2024 | 10:36:10 AM | sell | $373.92 | $0.2538 | 0.5242 | 0.0003558 | 1,473.01 | 0xd0...eb9d |