WhatToFarm
/
Get started
12 Swap

Info about 10SET-WBNB pair

Price USD
$0.05422
Price
0.00008366 WBNB
TVL
$1.35M
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
10
Buys
3
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x78B7220f37B8F6e30d03018558B0C8c4430662C7
10SET:
0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 10SET:
12.43M
Pooled WBNB:
$1,042.55

10SET/WBNB price stats on BNB Chain

As of June 15, 2025, the current price of 10SET token on DEX PancakeSwap is $0.05422. 10SET price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,252.67. 10SET token contract is 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 with a market cap $8,481,460.03. The liquidity pool contract is 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 with total value locked (TVL) of $1,351,445.61. The 10SET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 10SET/WBNB with the contract address 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 is $1,351,445.61.

The total transactions of 10SET/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

10SET/WBNB pool has a trading volume of $1,252.67 in the last 24 hours.

The exchange rate of 1 10SET to WBNB is 0.00008366, captured at 7:24 PM UTC.

The price of converting 1 10SET to USD is $0.05422 today.

10SET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20254:44:52 PMsell$139.72$0.054220.21550.000083662,576.7
0xa0d...359a
0xd4...f242
06/15/20259:00:44 AMsell$2.98$0.054280.0045950.0000836854.91
0x295...6D20
0x51...d250
06/15/20258:52:41 AMsell$164.45$0.054290.25350.00008373,029
0x9EB...C14c
0x83...1069
06/15/20257:48:05 AMbuy$1.28$0.054740.0019820.0000841423.56
0xEA7...cfA8
0x64...f693
06/15/20254:51:50 AMbuy$0.079613$0.054560.0914820.000084140.051761
0x38a...a96a
0xdb...ac63
06/15/20254:51:46 AMbuy$0.0001553$0.054560.0623950.000084140.002846
0x38a...a96a
0x51...d130
06/15/20254:43:55 AMsell$135.76$0.05430.20930.000083742,500
0xA1C...6846
0x3e...5444
06/15/20252:54:43 AMsell$663.36$0.054321.020.0000838412,211.8
0xf8f...32a1
0xd2...5cc5
06/15/20251:28:29 AMsell$90.22$0.054120.13960.000083761,667
0x879...2A83
0xd5...67ea
06/15/202512:15:43 AMsell$54.86$0.054070.0850.000083781,014.55
0x97F...9DBa
0xb4...897a
06/14/20258:56:39 AMsell$300.73$0.054720.46120.000083935,495.66
0x010...bdC2
0x80...d425
06/13/20257:03:54 PMbuy$0.0003873$0.0550.0659420.000084390.007041
0x38a...a96a
0xf3...8f97
06/13/20257:03:03 PMsell$186.81$0.054740.28660.000083993,412.5
0xc86...415b
0x2c...4fba
06/13/20256:58:33 PMsell$39.87$0.054760.061180.00008402728.19
0xe61...61D3
0x84...393f
06/13/20256:42:29 PMbuy$40.07$0.055030.061490.00008444728.19
0xe61...61D3
0x21...1e80
06/13/20254:40:34 PMbuy$1.04$0.055230.00160.0000844418.94
0xc2f...4762
0xc4...df7a
06/13/20254:41:06 PMbuy$0.061171$0.055230.091790.000084440.05212
0x38a...a96a
0xb0...9bb8
06/13/20252:01:13 PMsell$82.3$0.054870.1260.000084031,500
0xA4B...4cE6
0x61...ada9
06/13/20257:17:37 AMsell$216.58$0.054740.33250.000084063,956.31
0x39B...2D9a
0x42...3e6b
06/13/20256:52:43 AMsell$272.94$0.054580.42060.000084125,000
0x4b8...e6AA
0x7e...9d79