Info about SET-WBNB pair
- Pooled SET:
- 428.83T
- Pooled WBNB:
- $269.2
SET/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of SET token on DEX PancakeSwap is $0.0000000005868. SET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SET token contract is 0x1B391f9d0FfFa86A6088a73ac4AC28d12c9ccFbd with a market cap $586,819.91. The liquidity pool contract is 0xc3D93F9CAdC1Ed3Ccae08152eF900c1224E502E3 with total value locked (TVL) of $504,557.00. The SET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SET/WBNB now?
The current liquidity of SET/WBNB with the contract address 0xc3D93F9CAdC1Ed3Ccae08152eF900c1224E502E3 is $504,557.00.
How many transactions are there in the SET/WBNB pool in the last 24 hours?
The total transactions of SET/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SET/WBNB pool in the last 24 hours?
SET/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SET to WBNB?
The exchange rate of 1 SET to WBNB is 0.0000000000006261, captured at 5:48 PM UTC.
How much is 1 SET in dollars?
The price of converting 1 SET to USD is $0.0000000005868 today.
SET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:28:20 PM | sell | $0.3873 | $0.095868 | 0.0004133 | 0.0126261 | 660.1M | 0x1b...814c | |
| 01/16/2026 | 6:40:54 AM | sell | $3.98 | $0.095837 | 0.004278 | 0.0126261 | 6.83B | - | 0xac...de62 |
| 01/16/2026 | 3:05:34 AM | sell | $1.27 | $0.0958 | 0.001376 | 0.0126262 | 2.2B | - | 0xa0...69dd |
| 01/13/2026 | 1:15:58 PM | sell | $4.46 | $0.095696 | 0.004904 | 0.0126262 | 7.83B | 0xcd...1b84 | |
| 01/13/2026 | 11:08:27 AM | sell | $0.1237 | $0.09568 | 0.0001364 | 0.0126262 | 217.91M | 0x70...f898 | |
| 01/13/2026 | 11:06:48 AM | sell | $0.1661 | $0.09568 | 0.0001832 | 0.0126262 | 292.55M | 0x96...2c09 | |
| 01/13/2026 | 11:06:06 AM | sell | $0.22 | $0.09568 | 0.0002426 | 0.0126262 | 387.4M | 0x8a...845e | |
| 01/12/2026 | 2:04:44 AM | sell | $1.35 | $0.09566 | 0.001504 | 0.0126262 | 2.4B | 0xbe...c6c0 | |
| 01/11/2026 | 1:40:39 PM | sell | $4.48 | $0.095731 | 0.004904 | 0.0126262 | 7.83B | 0x30...867e | |
| 01/11/2026 | 1:33:14 PM | sell | $1.24 | $0.095734 | 0.001359 | 0.0126262 | 2.17B | 0x5f...4395 | |
| 01/09/2026 | 4:11:21 PM | sell | $0.3941 | $0.09562 | 0.0004391 | 0.0126262 | 701.14M | 0xb2...f140 | |
| 01/08/2026 | 1:20:20 PM | sell | $7.17 | $0.095526 | 0.008131 | 0.0126262 | 12.98B | 0xd3...9cf8 | |
| 01/07/2026 | 3:47:16 PM | sell | $1.82 | $0.095619 | 0.002036 | 0.0126263 | 3.25B | 0xb4...902b | |
| 01/05/2026 | 8:09:41 PM | sell | $0.1538 | $0.09572 | 0.0001683 | 0.012626 | 268.89M | 0xb7...bb95 | |
| 01/04/2026 | 1:14:29 AM | sell | $14.16 | $0.095527 | 0.01605 | 0.0126263 | 25.63B | 0xc8...0d82 | |
| 01/03/2026 | 9:08:34 PM | sell | $1.95 | $0.095498 | 0.002228 | 0.0126264 | 3.56B | 0xc8...f118 | |
| 01/03/2026 | 8:15:08 PM | sell | $0.1035 | $0.095501 | 0.0001178 | 0.0126264 | 188.22M | 0xd1...4635 | |
| 01/02/2026 | 4:51:09 PM | sell | $0.1338 | $0.095549 | 0.0001511 | 0.0126264 | 241.23M | 0x18...7acc | |
| 01/02/2026 | 7:13:01 AM | sell | $0.2142 | $0.095432 | 0.000247 | 0.0126264 | 394.42M | 0x7f...c6d9 | |
| 12/30/2025 | 12:28:59 AM | sell | $0.3769 | $0.095352 | 0.000441 | 0.0126264 | 704.16M | 0x97...9bc9 |