Info about SET-WBNB pair
- Pooled SET:
- 428.92T
- Pooled WBNB:
- $269.15
SET/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of SET token on DEX PancakeSwap is $0.0000000004093. SET price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.22. SET token contract is 0x1B391f9d0FfFa86A6088a73ac4AC28d12c9ccFbd with a market cap $409,350.45. The liquidity pool contract is 0xc3D93F9CAdC1Ed3Ccae08152eF900c1224E502E3 with total value locked (TVL) of $350,297.39. The SET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SET/WBNB now?
The current liquidity of SET/WBNB with the contract address 0xc3D93F9CAdC1Ed3Ccae08152eF900c1224E502E3 is $350,297.39.
How many transactions are there in the SET/WBNB pool in the last 24 hours?
The total transactions of SET/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SET/WBNB pool in the last 24 hours?
SET/WBNB pool has a trading volume of $20.22 in the last 24 hours.
What is the exchange rate of 1 SET to WBNB?
The exchange rate of 1 SET to WBNB is 0.000000000000629, captured at 3:03 PM UTC.
How much is 1 SET in dollars?
The price of converting 1 SET to USD is $0.0000000004093 today.
SET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 1:15:42 PM | buy | $10.01 | $0.094093 | 0.01539 | 0.012629 | 24.47B | 0x5f...4740 | |
| 03/04/2026 | 1:06:48 PM | sell | $10.2 | $0.094078 | 0.01566 | 0.0126259 | 25.02B | 0x3d...7851 | |
| 03/03/2026 | 8:53:01 AM | sell | $9.66 | $0.093904 | 0.01548 | 0.0126259 | 24.74B | 0x1a...9148 | |
| 03/02/2026 | 8:06:14 PM | sell | $4.11 | $0.093989 | 0.006457 | 0.012626 | 10.31B | 0xc5...c839 | |
| 03/01/2026 | 1:02:48 AM | sell | $8.13 | $0.093873 | 0.01314 | 0.012626 | 21B | 0xd4...6fb5 | |
| 02/28/2026 | 4:04:29 PM | sell | $1.95 | $0.093778 | 0.003235 | 0.0126261 | 5.17B | 0xcc...01f0 | |
| 02/28/2026 | 2:32:44 AM | sell | $1.97 | $0.093842 | 0.003218 | 0.0126261 | 5.14B | 0x42...f1f1 | |
| 02/27/2026 | 3:40:38 AM | sell | $1.78 | $0.093935 | 0.002835 | 0.0126261 | 4.53B | 0xc9...b4d2 | |
| 02/26/2026 | 3:20:24 PM | sell | $0.04535 | $0.093887 | 0.000073 | 0.0126258 | 116.65M | 0x35...4581 | |
| 02/25/2026 | 11:29:13 AM | sell | $2.14 | $0.093785 | 0.003549 | 0.0126261 | 5.67B | 0xe1...b85e | |
| 02/25/2026 | 8:59:27 AM | sell | $0.0551 | $0.093759 | 0.00009178 | 0.0126261 | 146.58M | 0xe3...9f76 | |
| 02/20/2026 | 7:47:29 AM | sell | $14.4 | $0.093832 | 0.02354 | 0.0126262 | 37.6B | 0x67...9eee | |
| 02/20/2026 | 4:58:01 AM | sell | $0.1565 | $0.093812 | 0.0002572 | 0.0126262 | 410.7M | 0xd9...69df | |
| 02/20/2026 | 4:16:44 AM | sell | $0.00404 | $0.093805 | 0.056649 | 0.0126262 | 10.62M | 0xad...ac4c | |
| 02/18/2026 | 12:13:01 PM | sell | $0.3323 | $0.093857 | 0.0005395 | 0.0126262 | 861.54M | 0x7c...3db7 | |
| 02/17/2026 | 2:58:50 PM | sell | $0.05579 | $0.093831 | 0.00009116 | 0.0126259 | 145.63M | 0x85...3f3e | |
| 02/17/2026 | 5:01:27 AM | sell | $0.008766 | $0.093935 | 0.00001394 | 0.0126262 | 22.27M | 0x75...b52b | |
| 02/14/2026 | 9:48:55 AM | sell | $0.2353 | $0.093936 | 0.0003744 | 0.0126262 | 597.96M | 0x35...4913 | |
| 02/13/2026 | 9:28:04 PM | buy | $0.06808 | $0.093916 | 0.0001094 | 0.0126294 | 173.85M | 0xb2...7274 | |
| 02/13/2026 | 11:49:39 AM | sell | $0.09037 | $0.093759 | 0.0001505 | 0.0126262 | 240.42M | 0xb9...ad22 |