WhatToFarm
/
Get started
12 Swap

Info about SET-WBNB pair

Price USD
$0.095868
Price
0.0126261 WBNB
TVL
$504,557
MKT CAP
$586.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc3D93F9CAdC1Ed3Ccae08152eF900c1224E502E3
SET:
0x1B391f9d0FfFa86A6088a73ac4AC28d12c9ccFbd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SET:
428.83T
Pooled WBNB:
$269.2

SET/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of SET token on DEX PancakeSwap is $0.0000000005868. SET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SET token contract is 0x1B391f9d0FfFa86A6088a73ac4AC28d12c9ccFbd with a market cap $586,819.91. The liquidity pool contract is 0xc3D93F9CAdC1Ed3Ccae08152eF900c1224E502E3 with total value locked (TVL) of $504,557.00. The SET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SET/WBNB with the contract address 0xc3D93F9CAdC1Ed3Ccae08152eF900c1224E502E3 is $504,557.00.

The total transactions of SET/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SET/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SET to WBNB is 0.0000000000006261, captured at 5:48 PM UTC.

The price of converting 1 SET to USD is $0.0000000005868 today.

SET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/20263:28:20 PMsell$0.3873$0.0958680.00041330.0126261660.1M
0x4D6...13D7
0x1b...814c
01/16/20266:40:54 AMsell$3.98$0.0958370.0042780.01262616.83B
-
0xac...de62
01/16/20263:05:34 AMsell$1.27$0.09580.0013760.01262622.2B
-
0xa0...69dd
01/13/20261:15:58 PMsell$4.46$0.0956960.0049040.01262627.83B
0xf48...0DA6
0xcd...1b84
01/13/202611:08:27 AMsell$0.1237$0.095680.00013640.0126262217.91M
0x884...8d0e
0x70...f898
01/13/202611:06:48 AMsell$0.1661$0.095680.00018320.0126262292.55M
0x884...8d0e
0x96...2c09
01/13/202611:06:06 AMsell$0.22$0.095680.00024260.0126262387.4M
0x884...8d0e
0x8a...845e
01/12/20262:04:44 AMsell$1.35$0.095660.0015040.01262622.4B
0xC43...C538
0xbe...c6c0
01/11/20261:40:39 PMsell$4.48$0.0957310.0049040.01262627.83B
0xf48...0DA6
0x30...867e
01/11/20261:33:14 PMsell$1.24$0.0957340.0013590.01262622.17B
0x837...3418
0x5f...4395
01/09/20264:11:21 PMsell$0.3941$0.095620.00043910.0126262701.14M
0xe07...334e
0xb2...f140
01/08/20261:20:20 PMsell$7.17$0.0955260.0081310.012626212.98B
0xf48...0DA6
0xd3...9cf8
01/07/20263:47:16 PMsell$1.82$0.0956190.0020360.01262633.25B
0xF95...09F7
0xb4...902b
01/05/20268:09:41 PMsell$0.1538$0.095720.00016830.012626268.89M
0x944...7506
0xb7...bb95
01/04/20261:14:29 AMsell$14.16$0.0955270.016050.012626325.63B
0x142...B0d6
0xc8...0d82
01/03/20269:08:34 PMsell$1.95$0.0954980.0022280.01262643.56B
0xb8b...090d
0xc8...f118
01/03/20268:15:08 PMsell$0.1035$0.0955010.00011780.0126264188.22M
0x761...E6A0
0xd1...4635
01/02/20264:51:09 PMsell$0.1338$0.0955490.00015110.0126264241.23M
0x8a7...Fb65
0x18...7acc
01/02/20267:13:01 AMsell$0.2142$0.0954320.0002470.0126264394.42M
0x3Bd...8146
0x7f...c6d9
12/30/202512:28:59 AMsell$0.3769$0.0953520.0004410.0126264704.16M
0x4Cc...41Ee
0x97...9bc9