- WhatToFarm
- BNB Chain
- PancakeSwap
- sepe-WBNB LPs
Info about sepe-WBNB pair
- Pooled sepe:
- 121.97M
- Pooled WBNB:
- $0.003027
sepe/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of sepe token on DEX PancakeSwap is $0.0000000232. sepe price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 3426 trades with trading volume of $1,148,697.02. sepe token contract is 0xC41F85Fc9dbeA501787853776a56147169389EAD with a market cap $23.20. The liquidity pool contract is 0xCA54E49c64F1708f3739D1cEbAA27daB44cE8792 with total value locked (TVL) of $5.67. The sepe/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of sepe/WBNB now?
The current liquidity of sepe/WBNB with the contract address 0xCA54E49c64F1708f3739D1cEbAA27daB44cE8792 is $5.67.
How many transactions are there in the sepe/WBNB pool in the last 24 hours?
The total transactions of sepe/WBNB is 3426 in the last 24 hours, 1644 of which are buy transactions, and 1782 are sales transactions.
What is the trading volume in the sepe/WBNB pool in the last 24 hours?
sepe/WBNB pool has a trading volume of $1,148,697.02 in the last 24 hours.
What is the exchange rate of 1 sepe to WBNB?
The exchange rate of 1 sepe to WBNB is 0.00000000002475, captured at 3:04 AM UTC.
How much is 1 sepe in dollars?
The price of converting 1 sepe to USD is $0.0000000232 today.
sepe-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:46:01 PM | sell | $0.00003902 | $0.07232 | 0.074164 | 0.0102475 | 1,682.13 | 0xd9...b2ab | |
| 01/22/2026 | 5:44:31 PM | sell | $0.06812 | $0.07232 | 0.098665 | 0.0102475 | 35 | 0x7d...2cb7 | |
| 01/22/2026 | 5:44:28 PM | sell | $0.03613 | $0.072326 | 0.00003856 | 0.0102482 | 1.45M | 0x64...d435 | |
| 01/22/2026 | 5:44:28 PM | sell | $0.000576 | $0.072326 | 0.066146 | 0.0102482 | 20,933.62 | 0x2b...4b8d | |
| 01/22/2026 | 5:44:28 PM | sell | $0.0004762 | $0.072326 | 0.065082 | 0.0102482 | 17,314.7 | 0x01...c126 | |
| 01/22/2026 | 5:44:28 PM | sell | $0.001868 | $0.072326 | 0.051994 | 0.0102482 | 76,024.64 | 0x84...370d | |
| 01/22/2026 | 5:44:28 PM | sell | $0.107 | $0.072326 | 0.0001141 | 0.0102482 | 4.03M | 0x35...be34 | |
| 01/22/2026 | 5:44:28 PM | sell | $0.004792 | $0.072326 | 0.055113 | 0.0102482 | 194,463.75 | 0xad...49eb | |
| 01/22/2026 | 5:44:28 PM | sell | $0.001492 | $0.072321 | 0.051593 | 0.0102477 | 64,308.29 | 0x66...8f56 | |
| 01/22/2026 | 5:44:28 PM | buy | $0.009371 | $0.072326 | 0.00001 | 0.0102482 | 339,832 | 0xea...72de | |
| 01/22/2026 | 5:44:28 PM | sell | $0.0003099 | $0.072326 | 0.063307 | 0.0102482 | 12,601.64 | 0x9f...bd5c | |
| 01/22/2026 | 5:44:28 PM | sell | $0.01538 | $0.072326 | 0.00001641 | 0.0102482 | 604,914.65 | 0xdc...8240 | |
| 01/22/2026 | 5:44:28 PM | sell | $0.002462 | $0.072326 | 0.052628 | 0.0102482 | 96,177.76 | 0xdb...5a31 | |
| 01/22/2026 | 5:44:28 PM | sell | $0.04773 | $0.072416 | 0.00005093 | 0.0102578 | 1.98M | 0xec...1eba | |
| 01/22/2026 | 5:44:28 PM | sell | $0.03279 | $0.072349 | 0.00003499 | 0.0102507 | 1.4M | 0xb3...5b41 | |
| 01/22/2026 | 5:44:28 PM | sell | $0.001463 | $0.072326 | 0.051561 | 0.0102482 | 57,217.43 | 0xa5...43f9 | |
| 01/22/2026 | 5:44:26 PM | buy | $0.009371 | $0.062086 | 0.00001 | 0.092226 | 341,903.58 | 0x6b...33f7 | |
| 01/22/2026 | 5:44:26 PM | buy | $0.01124 | $0.062086 | 0.000012 | 0.092226 | 413,045.88 | 0x78...068c | |
| 01/22/2026 | 5:44:26 PM | sell | $5.43 | $0.062086 | 0.005803 | 0.092226 | 72.43M | 0x04...539c | |
| 01/22/2026 | 5:44:24 PM | sell | $0.4584 | $0.062193 | 0.0004891 | 0.09234 | 2.09M | 0x9b...6d22 |