Info about SENSI-WBNB pair
- Pooled SENSI:
- 14.48M
- Pooled WBNB:
- $99.06
SENSI/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of SENSI token on DEX PancakeSwap is $0.004677. SENSI price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $30.15. SENSI token contract is 0x63e77cF206801782239D4F126cfa22b517FB4eDb with a market cap $1,121,881.75. The liquidity pool contract is 0xBC7f6D49d10d0797Ed2C73b82ee1dB034BeB3Ab2 with total value locked (TVL) of $135,709.44. The SENSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SENSI/WBNB now?
The current liquidity of SENSI/WBNB with the contract address 0xBC7f6D49d10d0797Ed2C73b82ee1dB034BeB3Ab2 is $135,709.44.
How many transactions are there in the SENSI/WBNB pool in the last 24 hours?
The total transactions of SENSI/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SENSI/WBNB pool in the last 24 hours?
SENSI/WBNB pool has a trading volume of $30.15 in the last 24 hours.
What is the exchange rate of 1 SENSI to WBNB?
The exchange rate of 1 SENSI to WBNB is 0.000006828, captured at 1:47 AM UTC.
How much is 1 SENSI in dollars?
The price of converting 1 SENSI to USD is $0.004677 today.
SENSI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 10:44:37 PM | sell | $29.27 | $0.004677 | 0.04273 | 0.056828 | 6,258.93 | 0xce...cf67 | |
07/11/2025 | 8:58:14 AM | sell | $0.4064 | $0.004692 | 0.0005917 | 0.056831 | 86.61 | 0xdc...6d1b | |
07/11/2025 | 8:53:36 AM | buy | $0.4715 | $0.004715 | 0.0006865 | 0.056865 | 100 | 0x2f...cd07 | |
07/09/2025 | 2:00:33 PM | sell | $27.7 | $0.00452 | 0.04187 | 0.056834 | 6,127.3 | 0x8e...174f | |
07/09/2025 | 9:44:40 AM | buy | $529.38 | $0.00451 | 0.8 | 0.056815 | 117,371.43 | 0x34...fb68 | |
07/09/2025 | 9:40:37 AM | buy | $49.41 | $0.004473 | 0.07466 | 0.056759 | 11,046.27 | 0xaa...677a | |
07/09/2025 | 8:00:33 AM | sell | $105.91 | $0.004459 | 0.1598 | 0.056728 | 23,752.21 | 0x65...bbf5 | |
07/08/2025 | 8:00:33 PM | sell | $81.18 | $0.004454 | 0.1229 | 0.056747 | 18,225.82 | 0x8f...dbe0 | |
07/08/2025 | 6:25:46 PM | buy | $1.31 | $0.004482 | 0.001986 | 0.056789 | 292.5 | 0x54...41bb | |
07/08/2025 | 6:24:10 PM | buy | $1.96 | $0.004481 | 0.002979 | 0.056789 | 438.77 | 0x39...9bd4 | |
07/08/2025 | 6:15:19 PM | buy | $2,323.82 | $0.004321 | 3.52 | 0.056546 | 537,752.09 | 0x18...a1bd | |
07/08/2025 | 6:09:48 PM | buy | $1,551.19 | $0.004064 | 2.35 | 0.056157 | 381,666.42 | 0x85...229d | |
07/08/2025 | 4:32:19 PM | sell | $1,845.44 | $0.004056 | 2.8 | 0.056156 | 454,970.88 | 0x7c...917f | |
07/08/2025 | 2:00:33 PM | sell | $86.51 | $0.004192 | 0.131 | 0.056351 | 20,632.54 | 0x6a...78a8 | |
07/08/2025 | 8:00:33 AM | sell | $67.37 | $0.0042 | 0.1021 | 0.056366 | 16,039.88 | 0x13...a9c1 | |
07/06/2025 | 2:14:30 PM | sell | $56.96 | $0.00454 | 0.08619 | 0.056869 | 12,547.57 | 0xdd...ae4f | |
07/06/2025 | 2:09:23 PM | buy | $66.08 | $0.004562 | 0.1 | 0.056903 | 14,485.86 | 0x21...f49e | |
07/06/2025 | 9:03:35 AM | sell | $1.47 | $0.004492 | 0.002257 | 0.056862 | 329 | 0xb0...5059 | |
07/06/2025 | 9:02:35 AM | sell | $34.43 | $0.004494 | 0.05259 | 0.056865 | 7,660.77 | 0xa1...5131 | |
07/06/2025 | 9:01:22 AM | sell | $67.82 | $0.004501 | 0.1036 | 0.056876 | 15,066.41 | 0x61...a5a3 |