- WhatToFarm
- BNB Chain
- PancakeSwap
- SEN-WBNB LPs
Info about SEN-WBNB pair
- Pooled SEN:
- 13.93M
- Pooled WBNB:
- $34.85
SEN/WBNB price stats on BNB Chain
As of December 27, 2024, the current price of SEN token on DEX PancakeSwap is $0.001727. SEN price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $280.13. SEN token contract is 0xb43Ac9a81eDA5a5b36839d5b6FC65606815361b0 with a market cap $17,248,094.14. The liquidity pool contract is 0xc54Aa5694Cd8BD419ac3BBa11eCE94aA6c5f9b01 with total value locked (TVL) of $48,038.91. The SEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SEN/WBNB now?
The current liquidity of SEN/WBNB with the contract address 0xc54Aa5694Cd8BD419ac3BBa11eCE94aA6c5f9b01 is $48,038.91.
How many transactions are there in the SEN/WBNB pool in the last 24 hours?
The total transactions of SEN/WBNB is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SEN/WBNB pool in the last 24 hours?
SEN/WBNB pool has a trading volume of $280.13 in the last 24 hours.
What is the exchange rate of 1 SEN to WBNB?
The exchange rate of 1 SEN to WBNB is 0.000002507, captured at 4:34 AM UTC.
How much is 1 SEN in dollars?
The price of converting 1 SEN to USD is $0.001727 today.
SEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 2:26:02 AM | buy | $20.73 | $0.001727 | 0.03008 | 0.052507 | 12,000 | 0x1d...d7be | |
| 12/27/2024 | 1:19:25 AM | buy | $0.3044 | $0.001716 | 0.0004443 | 0.052505 | 177.36 | 0x42...aa89 | |
| 12/27/2024 | 12:30:37 AM | buy | $5.22 | $0.001714 | 0.007637 | 0.052504 | 3,049.53 | 0x45...9c07 | |
| 12/27/2024 | 12:05:52 AM | buy | $36.01 | $0.001714 | 0.0525 | 0.0525 | 21,000 | 0xe1...eb5e | |
| 12/26/2024 | 11:25:27 PM | buy | $0.2562 | $0.001708 | 0.0003744 | 0.052496 | 150 | 0x5a...e095 | |
| 12/26/2024 | 11:16:30 PM | sell | $0.8213 | $0.0017 | 0.0012 | 0.052484 | 483.16 | 0x76...cc88 | |
| 12/26/2024 | 11:08:45 PM | buy | $0.2562 | $0.001708 | 0.0003744 | 0.052496 | 150 | 0x90...abd6 | |
| 12/26/2024 | 9:58:45 PM | buy | $0.2576 | $0.001717 | 0.0003744 | 0.052496 | 150 | 0x5b...9eb3 | |
| 12/26/2024 | 9:13:27 PM | sell | $0.004948 | $0.0017 | 0.057229 | 0.052484 | 2.91 | 0x07...c27a | |
| 12/26/2024 | 6:59:39 PM | buy | $4.41 | $0.001716 | 0.006414 | 0.052496 | 2,570.03 | 0x31...475e | |
| 12/26/2024 | 6:28:32 PM | sell | $2.72 | $0.001705 | 0.003973 | 0.052483 | 1,600 | 0xcd...8a87 | |
| 12/26/2024 | 4:36:20 PM | buy | $0.008605 | $0.001721 | 0.00001248 | 0.052496 | 5 | 0x3e...0445 | |
| 12/26/2024 | 4:30:38 PM | sell | $7.82 | $0.001713 | 0.01135 | 0.052484 | 4,569.44 | 0xd4...ae17 | |
| 12/26/2024 | 4:17:11 PM | buy | $68.79 | $0.001717 | 0.09979 | 0.05249 | 40,067 | 0xd5...939b | |
| 12/26/2024 | 4:04:14 PM | buy | $0.03424 | $0.001712 | 0.00004966 | 0.052483 | 20 | 0x73...5bfa | |
| 12/26/2024 | 4:02:41 PM | buy | $0.1712 | $0.001712 | 0.0002483 | 0.052483 | 100 | 0x28...72a4 | |
| 12/26/2024 | 3:57:35 PM | buy | $0.08562 | $0.001712 | 0.0001241 | 0.052483 | 50 | 0x4c...3fbc | |
| 12/26/2024 | 3:01:29 PM | buy | $0.000687 | $0.001707 | 0.051 | 0.052484 | 0.4024 | 0xd8...f552 | |
| 12/26/2024 | 3:01:29 PM | sell | $6.74 | $0.001698 | 0.009825 | 0.052471 | 3,975.04 | 0xd8...f552 | |
| 12/26/2024 | 3:00:23 PM | sell | $55.67 | $0.001702 | 0.08103 | 0.052478 | 32,700.95 | 0x8a...8b0e |