- WhatToFarm
- BNB Chain
- PancakeSwap
- SEN-WBNB LPs
Info about SEN-WBNB pair
- Pooled SEN:
- 20.54M
- Pooled WBNB:
- $23.77
SEN/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of SEN token on DEX PancakeSwap is $0.001303. SEN price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $246.15. SEN token contract is 0xb43Ac9a81eDA5a5b36839d5b6FC65606815361b0 with a market cap $13,034,478.22. The liquidity pool contract is 0xc54Aa5694Cd8BD419ac3BBa11eCE94aA6c5f9b01 with total value locked (TVL) of $53,623.64. The SEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SEN/WBNB now?
The current liquidity of SEN/WBNB with the contract address 0xc54Aa5694Cd8BD419ac3BBa11eCE94aA6c5f9b01 is $53,623.64.
How many transactions are there in the SEN/WBNB pool in the last 24 hours?
The total transactions of SEN/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SEN/WBNB pool in the last 24 hours?
SEN/WBNB pool has a trading volume of $246.15 in the last 24 hours.
What is the exchange rate of 1 SEN to WBNB?
The exchange rate of 1 SEN to WBNB is 0.000001154, captured at 4:22 AM UTC.
How much is 1 SEN in dollars?
The price of converting 1 SEN to USD is $0.001303 today.
SEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 3:55:01 AM | sell | $0.7041 | $0.001303 | 0.0006236 | 0.051154 | 540.21 | 0x08...076a | |
| 10/20/2025 | 1:19:28 AM | sell | $241.97 | $0.001286 | 0.2191 | 0.051165 | 188,048.18 | 0xaa...7f5d | |
| 10/19/2025 | 1:06:59 PM | sell | $3.47 | $0.001285 | 0.003174 | 0.051176 | 2,699.38 | 0xf8...b1ae | |
| 10/19/2025 | 1:48:44 AM | sell | $18.93 | $0.001277 | 0.01744 | 0.051177 | 14,821.97 | 0xb4...a331 | |
| 10/18/2025 | 5:17:13 PM | sell | $0.1203 | $0.001286 | 0.0001102 | 0.051177 | 93.59 | 0x62...70d2 | |
| 10/18/2025 | 4:19:45 PM | sell | $0.2403 | $0.001279 | 0.0002213 | 0.051177 | 187.89 | 0x8f...bf1f | |
| 10/18/2025 | 1:51:49 PM | sell | $0.5813 | $0.001284 | 0.000533 | 0.051177 | 452.53 | 0x7c...6479 | |
| 10/18/2025 | 10:33:03 AM | sell | $24.16 | $0.001313 | 0.02169 | 0.051179 | 18,396.71 | 0x70...3012 | |
| 10/18/2025 | 7:07:39 AM | sell | $23.98 | $0.001332 | 0.02126 | 0.051181 | 18,000 | 0x16...2d11 | |
| 10/18/2025 | 7:03:27 AM | sell | $0.1896 | $0.001318 | 0.0001701 | 0.051182 | 143.88 | 0x6e...58c4 | |
| 10/18/2025 | 4:49:29 AM | sell | $1.15 | $0.00128 | 0.001064 | 0.051182 | 900 | 0x54...0157 | |
| 10/17/2025 | 11:51:36 PM | sell | $0.08854 | $0.001272 | 0.00008225 | 0.051182 | 69.57 | 0x6e...91f1 | |
| 10/17/2025 | 10:10:37 PM | buy | $0.2577 | $0.001288 | 0.0002376 | 0.051188 | 200 | 0x75...b89a | |
| 10/17/2025 | 12:08:55 PM | sell | $0.02704 | $0.001271 | 0.00002515 | 0.051182 | 21.27 | 0x80...43ae | |
| 10/17/2025 | 9:16:00 AM | sell | $10.16 | $0.001237 | 0.009716 | 0.051182 | 8,215.1 | 0xf6...d7cd | |
| 10/17/2025 | 7:04:41 AM | sell | $23.38 | $0.001299 | 0.02131 | 0.051184 | 18,000 | 0x6d...03d8 | |
| 10/17/2025 | 7:03:11 AM | sell | $23.47 | $0.001304 | 0.02135 | 0.051186 | 18,000 | 0xbf...9d77 | |
| 10/17/2025 | 7:00:18 AM | sell | $23.5 | $0.001306 | 0.02139 | 0.051188 | 18,000 | 0x0d...099f | |
| 10/17/2025 | 6:58:11 AM | sell | $23.6 | $0.001311 | 0.02143 | 0.05119 | 18,000 | 0xf1...9535 | |
| 10/17/2025 | 6:57:01 AM | sell | $23.67 | $0.001315 | 0.02146 | 0.051192 | 18,000 | 0x22...b59f |