- WhatToFarm
- BNB Chain
- PancakeSwap
- SEN-WBNB LPs
Info about SEN-WBNB pair
- Pooled SEN:
- 21.68M
- Pooled WBNB:
- $22.54
SEN/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of SEN token on DEX PancakeSwap is $0.0008853. SEN price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $58.98. SEN token contract is 0xb43Ac9a81eDA5a5b36839d5b6FC65606815361b0 with a market cap $8,853,512.92. The liquidity pool contract is 0xc54Aa5694Cd8BD419ac3BBa11eCE94aA6c5f9b01 with total value locked (TVL) of $38,293.17. The SEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SEN/WBNB now?
The current liquidity of SEN/WBNB with the contract address 0xc54Aa5694Cd8BD419ac3BBa11eCE94aA6c5f9b01 is $38,293.17.
How many transactions are there in the SEN/WBNB pool in the last 24 hours?
The total transactions of SEN/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SEN/WBNB pool in the last 24 hours?
SEN/WBNB pool has a trading volume of $58.98 in the last 24 hours.
What is the exchange rate of 1 SEN to WBNB?
The exchange rate of 1 SEN to WBNB is 0.000001042, captured at 2:52 PM UTC.
How much is 1 SEN in dollars?
The price of converting 1 SEN to USD is $0.0008853 today.
SEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:39:48 PM | buy | $0.008853 | $0.0008853 | 0.00001042 | 0.051042 | 10 | 0xb9...eb7c | |
| 12/19/2025 | 1:07:41 AM | buy | $0.6263 | $0.0008631 | 0.0007565 | 0.051042 | 725.61 | 0xb0...a071 | |
| 12/18/2025 | 7:36:49 PM | buy | $56.28 | $0.0008596 | 0.06805 | 0.051039 | 65,468.36 | 0xb8...76e2 | |
| 12/18/2025 | 6:24:56 PM | sell | $0.7481 | $0.0008599 | 0.0008971 | 0.051031 | 870 | 0x83...da3e | |
| 12/18/2025 | 4:26:15 PM | sell | $1.31 | $0.0008758 | 0.001546 | 0.051031 | 1,500 | 0x30...2df6 | |
| 12/18/2025 | 9:03:30 AM | buy | $6.53 | $0.0008636 | 0.007835 | 0.051036 | 7,561.38 | 0xb9...9bb1 | |
| 12/17/2025 | 3:23:15 PM | sell | $2.73 | $0.0008978 | 0.003137 | 0.05103 | 3,044.15 | 0x0e...a0a8 | |
| 12/17/2025 | 9:53:46 AM | sell | $1.57 | $0.0008933 | 0.001815 | 0.051031 | 1,761.18 | 0x4e...c6af | |
| 12/17/2025 | 1:39:47 AM | sell | $0.008224 | $0.0008974 | 0.05945 | 0.051031 | 9.16 | 0xeb...3972 | |
| 12/16/2025 | 11:45:42 PM | sell | $8.43 | $0.0008977 | 0.009688 | 0.051031 | 9,392.04 | 0xe2...7abb | |
| 12/16/2025 | 9:54:16 PM | sell | $0.08819 | $0.0008966 | 0.0001015 | 0.051032 | 98.36 | 0x70...74fc | |
| 12/16/2025 | 3:44:15 PM | sell | $9.85 | $0.0008953 | 0.01135 | 0.051032 | 11,001.54 | 0x12...604a | |
| 12/16/2025 | 2:35:18 PM | sell | $8.62 | $0.0008988 | 0.009918 | 0.051033 | 9,596.78 | 0xba...1392 | |
| 12/16/2025 | 12:07:23 PM | buy | $6.51 | $0.0009023 | 0.0075 | 0.051038 | 7,220.58 | 0x4a...f714 | |
| 12/16/2025 | 7:08:04 AM | sell | $0.01596 | $0.0008916 | 0.0000185 | 0.051033 | 17.9 | 0xd5...ad03 | |
| 12/16/2025 | 1:36:14 AM | sell | $16.54 | $0.000881 | 0.01941 | 0.051034 | 18,775 | 0x1f...2dc7 | |
| 12/16/2025 | 12:29:23 AM | sell | $0.005334 | $0.0008891 | 0.05621 | 0.051035 | 6 | 0x52...ebd2 | |
| 12/15/2025 | 8:48:53 PM | sell | $24.73 | $0.0008809 | 0.0291 | 0.051036 | 28,082.93 | 0x84...bd3b | |
| 12/15/2025 | 5:56:43 PM | sell | $0.3241 | $0.0008786 | 0.0003828 | 0.051037 | 368.94 | 0x1a...d6aa | |
| 12/15/2025 | 5:51:23 PM | buy | $15.81 | $0.0008788 | 0.01875 | 0.051042 | 18,000 | 0xf1...75d7 |