WhatToFarm
/
Get started
12 Swap

Info about SECZ-WBNB pair

Price USD
$0.053947
Price
0.085344 WBNB
TVL
$54,132.29
MKT CAP
$39.5K
5m
0%
1h
0%
4h
109%
24h
109%
Share
TXNS
118
Buys
91
Sells
27
Volume
26K
Telegram price alerts
Pair:
0x818D1A924EC66cceD9F4B24470294cb94d5DD34D
SECZ:
0x5b632199218cBf20335D3Cfa59B6792CB2CA1c26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SECZ:
6.84B
Pooled WBNB:
$36.64

SECZ/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of SECZ token on DEX PancakeSwap is $0.000003947. SECZ price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $26,494.36. SECZ token contract is 0x5b632199218cBf20335D3Cfa59B6792CB2CA1c26 with a market cap $39,475.76. The liquidity pool contract is 0x818D1A924EC66cceD9F4B24470294cb94d5DD34D with total value locked (TVL) of $54,132.30. The SECZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SECZ/WBNB with the contract address 0x818D1A924EC66cceD9F4B24470294cb94d5DD34D is $54,132.30.

The total transactions of SECZ/WBNB is 118 in the last 24 hours, 91 of which are buy transactions, and 27 are sales transactions.

SECZ/WBNB pool has a trading volume of $26,494.36 in the last 24 hours.

The exchange rate of 1 SECZ to WBNB is 0.000000005344, captured at 3:52 PM UTC.

The price of converting 1 SECZ to USD is $0.000003947 today.

SECZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20262:10:20 PMbuy$124.82$0.0539470.1690.08534431.62M
0x46F...60D1
0x5a...1185
10/20/20262:09:56 PMbuy$3.69$0.0539280.0050.085319939,990.63
0xB65...5209
0x79...0a59
10/20/20262:09:29 PMbuy$450.27$0.0538570.61030.085229116.72M
0x3A0...3F63
0x3a...fc16
10/20/20262:08:50 PMbuy$3.69$0.0537920.0050.085135973,575.3
0x19C...aE86
0x12...585c
10/20/20262:09:10 PMbuy$14.76$0.0537950.020.0851393.89M
0x06E...8F50
0x36...9475
10/20/20262:08:26 PMbuy$287.83$0.0537480.390.08507976.79M
0x0A8...8364
0xb0...1f49
10/20/20262:07:59 PMbuy$147.38$0.0536810.20.08499540.04M
0x0FB...Cbb2
0x02...c68a
10/20/20262:07:41 PMbuy$3.68$0.053660.0050.0849661.01M
0x80b...09e9
0x6c...50e7
10/20/20262:07:16 PMsell$75.92$0.0536440.10320.08495520.83M
0x7Cf...32F1
0x42...632f
10/20/20262:06:54 PMbuy$198.64$0.0536450.27010.08495754.49M
0x177...0D46
0xea...206e
10/20/20262:06:29 PMbuy$274.18$0.053580.37270.08486776.58M
0xdF4...4dEB
0xaf...15f6
10/20/20262:05:39 PMbuy$73.56$0.0535310.10.084820.83M
0x7Cf...32F1
0xb5...fe15
10/20/20262:06:05 PMbuy$3.67$0.0535410.0050.0848141.04M
0x6Ad...5F8D
0x29...3a83
10/20/20262:05:19 PMbuy$3.67$0.0535190.0050.0847851.04M
0xB27...26D6
0x79...1866
10/20/20262:04:54 PMbuy$3.67$0.0535170.0050.0847841.05M
0x533...2487
0x64...3886
10/20/20262:04:32 PMsell$192.22$0.0535260.26140.08479554.51M
0xB27...0Ffb
0xbb...1ed9
10/20/20262:04:09 PMbuy$193.06$0.0535410.26270.08481954.51M
0xB27...0Ffb
0x69...1cd4
10/20/20262:03:20 PMbuy$249.88$0.0535350.340.0848170.68M
0xf53...08A2
0x32...eeca
10/20/20262:03:43 PMsell$195.7$0.0535250.26620.08479655.52M
0xB65...5209
0xeb...a54d
10/20/20262:02:56 PMsell$836.94$0.0535961.130.084896232.69M
0x40B...ce8d
0x14...aedd