- WhatToFarm
- BNB Chain
- PancakeSwap
- 🛡SECURY-WBNB LPs
Info about 🛡SECURY-WBNB pair
- Pooled 🛡SECURY:
- 101.4M
- Pooled WBNB:
- $78.92
🛡SECURY/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of 🛡SECURY token on DEX PancakeSwap is $0.0006728. 🛡SECURY price is up 365% in the last 24 hours. The trading history for the last 24 hours contains 3745 trades with trading volume of $1,466,534.97. 🛡SECURY token contract is 0x5fC30F7C04B8C00C184992e5825EBEf267AaCf26 with a market cap $672,847.23. The liquidity pool contract is 0xe490d14E72D56fA87222a04Ce30d0bf91144ED62 with total value locked (TVL) of $136,096.14. The 🛡SECURY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🛡SECURY/WBNB now?
The current liquidity of 🛡SECURY/WBNB with the contract address 0xe490d14E72D56fA87222a04Ce30d0bf91144ED62 is $136,096.14.
How many transactions are there in the 🛡SECURY/WBNB pool in the last 24 hours?
The total transactions of 🛡SECURY/WBNB is 3745 in the last 24 hours, 2101 of which are buy transactions, and 1644 are sales transactions.
What is the trading volume in the 🛡SECURY/WBNB pool in the last 24 hours?
🛡SECURY/WBNB pool has a trading volume of $1,466,534.97 in the last 24 hours.
What is the exchange rate of 1 🛡SECURY to WBNB?
The exchange rate of 1 🛡SECURY to WBNB is 0.0000007804, captured at 9:15 AM UTC.
How much is 1 🛡SECURY in dollars?
The price of converting 1 🛡SECURY to USD is $0.0006728 today.
🛡SECURY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:15:35 AM | sell | $1,236.99 | $0.0006912 | 1.43 | 0.068017 | 1.79M | 0xb2...33b3 | |
| 12/17/2025 | 9:15:35 AM | buy | $301.68 | $0.0007042 | 0.3499 | 0.068167 | 428,408.79 | 0x4b...dbfb | |
| 12/17/2025 | 9:15:32 AM | buy | $291.07 | $0.0006982 | 0.3376 | 0.068098 | 416,872.67 | 0x04...1395 | |
| 12/17/2025 | 9:15:29 AM | buy | $1,181.94 | $0.0006844 | 1.37 | 0.067938 | 1.73M | 0xf5...ff77 | |
| 12/17/2025 | 9:15:29 AM | buy | $311.68 | $0.0006994 | 0.3615 | 0.068112 | 445,606.7 | 0x1b...6641 | |
| 12/17/2025 | 9:15:29 AM | sell | $339.41 | $0.0006796 | 0.3936 | 0.067882 | 499,405.11 | 0x15...cd75 | |
| 12/17/2025 | 9:15:29 AM | sell | $361.45 | $0.0006954 | 0.4192 | 0.068066 | 519,728.55 | 0x18...f472 | |
| 12/17/2025 | 9:15:29 AM | sell | $347.17 | $0.0006728 | 0.4026 | 0.067804 | 515,985.87 | 0x23...6721 | |
| 12/17/2025 | 9:15:26 AM | buy | $1,206.82 | $0.0006743 | 1.39 | 0.067822 | 1.79M | 0xf7...5967 | |
| 12/17/2025 | 9:15:23 AM | sell | $1,450.97 | $0.0006676 | 1.68 | 0.067744 | 2.17M | 0x14...70f6 | |
| 12/17/2025 | 9:15:22 AM | buy | $292.98 | $0.0006825 | 0.3398 | 0.067916 | 429,232.72 | 0xef...9f78 | |
| 12/17/2025 | 9:15:23 AM | buy | $295.4 | $0.0006596 | 0.3426 | 0.067651 | 447,803.09 | 0x1a...609a | |
| 12/17/2025 | 9:15:20 AM | sell | $294.48 | $0.0006791 | 0.3415 | 0.067877 | 433,578.12 | 0x37...9206 | |
| 12/17/2025 | 9:15:18 AM | sell | $328.69 | $0.0006786 | 0.3812 | 0.067871 | 484,359.17 | 0xa2...6398 | |
| 12/17/2025 | 9:15:20 AM | buy | $341.07 | $0.0006821 | 0.3955 | 0.067911 | 500,007.37 | 0x6e...5231 | |
| 12/17/2025 | 9:15:18 AM | buy | $285.03 | $0.0006824 | 0.3305 | 0.067915 | 417,647.62 | 0x82...00b1 | |
| 12/17/2025 | 9:15:15 AM | buy | $634.73 | $0.0006733 | 0.7362 | 0.067809 | 942,676.39 | 0x41...d6b9 | |
| 12/17/2025 | 9:15:14 AM | sell | $365.46 | $0.0006738 | 0.4238 | 0.067815 | 542,359.04 | 0xd3...02e2 | |
| 12/17/2025 | 9:15:14 AM | buy | $753.39 | $0.0006733 | 0.8738 | 0.06781 | 1.12M | 0x6c...b1b2 | |
| 12/17/2025 | 9:15:14 AM | sell | $328.87 | $0.0006669 | 0.3814 | 0.067736 | 493,066.75 | 0xdf...1fec |