WhatToFarm
/
Get started
12 Swap

Info about SECURE-WBNB pair

Price USD
$0.078509
Price
0.091037 WBNB
TVL
$54,372.92
MKT CAP
$85.1K
5m
-1.38%
1h
20.28%
4h
48.00%
24h
919%
Share
TXNS
192
Buys
99
Sells
93
Volume
498K
Telegram price alerts
Pair:
0x331cAbfF4122CCDA261935C25F2F4177864191E8
SECURE:
0x9fbf8AfE0f161fAAe03a0fc80c342B2e3f651135
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SECURE:
330.64B
Pooled WBNB:
$33.15

SECURE/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of SECURE token on DEX PancakeSwap is $0.00000008509. SECURE price is up 919% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $498,094.01. SECURE token contract is 0x9fbf8AfE0f161fAAe03a0fc80c342B2e3f651135 with a market cap $85,091.72. The liquidity pool contract is 0x331cAbfF4122CCDA261935C25F2F4177864191E8 with total value locked (TVL) of $54,372.92. The SECURE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SECURE/WBNB with the contract address 0x331cAbfF4122CCDA261935C25F2F4177864191E8 is $54,372.92.

The total transactions of SECURE/WBNB is 192 in the last 24 hours, 99 of which are buy transactions, and 93 are sales transactions.

SECURE/WBNB pool has a trading volume of $498,094.01 in the last 24 hours.

The exchange rate of 1 SECURE to WBNB is 0.0000000001037, captured at 8:49 AM UTC.

The price of converting 1 SECURE to USD is $0.00000008509 today.

SECURE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20258:49:05 AMsell$1,016.4$0.0785091.230.09103711.94B
0x96C...130C
0x59...03bd
11/22/20258:46:06 AMbuy$534.96$0.0787030.65240.0910616.15B
0x6Bd...59aa
0xfe...e446
11/22/20258:43:04 AMsell$506.94$0.0786280.61990.0910555.88B
0xaE8...cB3f
0x77...425d
11/22/20258:40:05 AMsell$201.59$0.0789040.2450.0910822.26B
0x87B...aEc7
0x2a...ea69
11/22/20258:37:05 AMbuy$1,038.31$0.0786921.260.09105511.94B
0x96C...130C
0x44...fad9
11/22/20258:34:03 AMsell$175.56$0.0783560.21390.0910182.1B
0x781...e62F
0x97...593f
11/22/20258:31:04 AMsell$198.98$0.0784880.2420.0910322.34B
0x61a...4912
0x79...5172
11/22/20258:28:05 AMbuy$1,204.39$0.078221.460.010999914.65B
0xaE8...cB3f
0xa8...9161
11/22/20258:25:02 AMsell$1,548.65$0.0778481.990.010954219.73B
0x65f...a56D
0xbb...616e
11/22/20258:22:03 AMsell$945.28$0.0791211.140.09110910.36B
0xdDE...Fc3F
0xc8...fa6e
11/22/20258:19:04 AMbuy$213.64$0.0794370.25890.0911432.26B
0x87B...aEc7
0xec...ae0b
11/22/20258:16:01 AMbuy$196.16$0.0793370.23690.0911272.1B
0x781...e62F
0xb5...3236
11/22/20258:12:58 AMbuy$216.86$0.0792510.26060.0911112.34B
0x61a...4912
0x72...ee5d
11/22/20258:09:55 AMsell$177.24$0.0791930.21290.0911041.93B
0xC2f...2A15
0xd3...b80a
11/22/20258:06:52 AMbuy$1,031.29$0.0789691.230.09107711.5B
0x65f...a56D
0x6d...5553
11/22/20258:03:49 AMbuy$1,031.5$0.0782951.240.09112.44B
0xdDE...Fc3F
0xe9...35bd
11/22/20258:00:46 AMbuy$1,231.44$0.0776311.480.010919916.14B
0xC2f...2A15
0xa0...5c06
11/22/20257:57:47 AMsell$465.51$0.0773790.56110.01088946.31B
0xDb0...34e4
0x2c...254b
11/22/20257:54:48 AMsell$466.37$0.0776840.55930.01092166.07B
0xa42...85FB
0xc5...9876
11/22/20257:51:49 AMbuy$1,342.1$0.0774661.60.010895417.98B
0xDb0...34e4
0x43...c571