WhatToFarm
/
12 Swap

Info about SECA-WBNB pair

Price USD
$0.09662
Price
0.000145 WBNB
TVL
$50,812.51
MKT CAP
$96.6K
5m
0%
1h
0%
4h
96.44%
24h
1,231%
Share
TXNS
33
Buys
33
Sells
0
Volume
21K
Telegram price alerts
Pair:
0xC4f055A7A77f88Aca40ac7e9952552aDff6fE8e5
SECA:
0x69dC7370483583e7F9F4F4e87592dbC959946920
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SECA:
262,944.11
Pooled WBNB:
$38.15

SECA/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of SECA token on DEX PancakeSwap is $0.09662. SECA price is up 1,231% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $20,583.51. SECA token contract is 0x69dC7370483583e7F9F4F4e87592dbC959946920 with a market cap $96,622.28. The liquidity pool contract is 0xC4f055A7A77f88Aca40ac7e9952552aDff6fE8e5 with total value locked (TVL) of $50,812.52. The SECA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SECA/WBNB with the contract address 0xC4f055A7A77f88Aca40ac7e9952552aDff6fE8e5 is $50,812.52.

The total transactions of SECA/WBNB is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

SECA/WBNB pool has a trading volume of $20,583.51 in the last 24 hours.

The exchange rate of 1 SECA to WBNB is 0.000145, captured at 1:41 AM UTC.

The price of converting 1 SECA to USD is $0.09662 today.

SECA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20261:28:53 AMbuy$3,822.21$0.0966250.00014539,558.320x14...3d57
05/12/202612:07:39 AMbuy$29.94$0.073460.044730.0001097407.70x68...94fa
05/11/202611:42:35 PMbuy$353.13$0.072520.5250.00010784,868.910x10...034c
05/11/202611:38:25 PMbuy$5.01$0.071190.0074730.000106170.430x21...e936
05/11/202611:32:47 PMbuy$105.75$0.070650.1580.00010551,496.710x46...850d
05/11/202610:55:21 PMbuy$3,935.5$0.0699350.000104756,274.680x05...fd08
05/11/20269:55:07 PMbuy$92.85$0.049660.13980.000074791,869.750xd3...5058
05/11/20269:45:50 PMbuy$68.34$0.049180.1030.000074121,389.540xcb...7aac
05/11/20268:36:58 PMbuy$4,047.54$0.0487850.0000736682,971.280x52...81c4
05/11/20268:33:30 PMbuy$104.54$0.031880.15790.000048173,278.730xf8...5e01
05/11/20268:23:11 PMbuy$29.74$0.031560.044990.00004773942.550x3b...f7b3
05/11/20268:10:18 PMbuy$398.2$0.030740.59990.0000463212,951.760x77...0ce1
05/11/20268:09:07 PMbuy$275.24$0.029310.41470.000044179,389.590x0f...0d7b
05/11/20268:07:46 PMbuy$1.27$0.028740.0019140.000043344.20xb7...8d98
05/11/20266:52:38 PMbuy$59.64$0.028570.090.000043112,087.380x7e...f80c
05/11/20266:37:21 PMbuy$1,463.83$0.0283820.0000428251,577.740x62...537b
05/11/20266:25:27 PMbuy$98.41$0.023040.14850.000034764,271.130xb1...d213
05/11/20266:22:51 PMbuy$330.83$0.022250.49890.0000335614,865.990xe8...972f
05/11/20265:29:48 PMbuy$697$0.021510.0000325832,412.620xa3...736d
05/11/20265:15:06 PMbuy$1,375.44$0.01921.860.0000290771,618.970x0e...b999