Info about SECA-WBNB pair
- Pooled SECA:
- 262,944.11
- Pooled WBNB:
- $38.15
SECA/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of SECA token on DEX PancakeSwap is $0.09662. SECA price is up 1,231% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $20,583.51. SECA token contract is 0x69dC7370483583e7F9F4F4e87592dbC959946920 with a market cap $96,622.28. The liquidity pool contract is 0xC4f055A7A77f88Aca40ac7e9952552aDff6fE8e5 with total value locked (TVL) of $50,812.52. The SECA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SECA/WBNB now?
The current liquidity of SECA/WBNB with the contract address 0xC4f055A7A77f88Aca40ac7e9952552aDff6fE8e5 is $50,812.52.
How many transactions are there in the SECA/WBNB pool in the last 24 hours?
The total transactions of SECA/WBNB is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SECA/WBNB pool in the last 24 hours?
SECA/WBNB pool has a trading volume of $20,583.51 in the last 24 hours.
What is the exchange rate of 1 SECA to WBNB?
The exchange rate of 1 SECA to WBNB is 0.000145, captured at 1:41 AM UTC.
How much is 1 SECA in dollars?
The price of converting 1 SECA to USD is $0.09662 today.
SECA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:28:53 AM | buy | $3,822.21 | $0.09662 | 5 | 0.000145 | 39,558.32 | 0x14...3d57 | |
| 05/12/2026 | 12:07:39 AM | buy | $29.94 | $0.07346 | 0.04473 | 0.0001097 | 407.7 | 0x68...94fa | |
| 05/11/2026 | 11:42:35 PM | buy | $353.13 | $0.07252 | 0.525 | 0.0001078 | 4,868.91 | 0x10...034c | |
| 05/11/2026 | 11:38:25 PM | buy | $5.01 | $0.07119 | 0.007473 | 0.0001061 | 70.43 | 0x21...e936 | |
| 05/11/2026 | 11:32:47 PM | buy | $105.75 | $0.07065 | 0.158 | 0.0001055 | 1,496.71 | 0x46...850d | |
| 05/11/2026 | 10:55:21 PM | buy | $3,935.5 | $0.06993 | 5 | 0.0001047 | 56,274.68 | 0x05...fd08 | |
| 05/11/2026 | 9:55:07 PM | buy | $92.85 | $0.04966 | 0.1398 | 0.00007479 | 1,869.75 | 0xd3...5058 | |
| 05/11/2026 | 9:45:50 PM | buy | $68.34 | $0.04918 | 0.103 | 0.00007412 | 1,389.54 | 0xcb...7aac | |
| 05/11/2026 | 8:36:58 PM | buy | $4,047.54 | $0.04878 | 5 | 0.00007366 | 82,971.28 | 0x52...81c4 | |
| 05/11/2026 | 8:33:30 PM | buy | $104.54 | $0.03188 | 0.1579 | 0.00004817 | 3,278.73 | 0xf8...5e01 | |
| 05/11/2026 | 8:23:11 PM | buy | $29.74 | $0.03156 | 0.04499 | 0.00004773 | 942.55 | 0x3b...f7b3 | |
| 05/11/2026 | 8:10:18 PM | buy | $398.2 | $0.03074 | 0.5999 | 0.00004632 | 12,951.76 | 0x77...0ce1 | |
| 05/11/2026 | 8:09:07 PM | buy | $275.24 | $0.02931 | 0.4147 | 0.00004417 | 9,389.59 | 0x0f...0d7b | |
| 05/11/2026 | 8:07:46 PM | buy | $1.27 | $0.02874 | 0.001914 | 0.0000433 | 44.2 | 0xb7...8d98 | |
| 05/11/2026 | 6:52:38 PM | buy | $59.64 | $0.02857 | 0.09 | 0.00004311 | 2,087.38 | 0x7e...f80c | |
| 05/11/2026 | 6:37:21 PM | buy | $1,463.83 | $0.02838 | 2 | 0.00004282 | 51,577.74 | 0x62...537b | |
| 05/11/2026 | 6:25:27 PM | buy | $98.41 | $0.02304 | 0.1485 | 0.00003476 | 4,271.13 | 0xb1...d213 | |
| 05/11/2026 | 6:22:51 PM | buy | $330.83 | $0.02225 | 0.4989 | 0.00003356 | 14,865.99 | 0xe8...972f | |
| 05/11/2026 | 5:29:48 PM | buy | $697 | $0.0215 | 1 | 0.00003258 | 32,412.62 | 0xa3...736d | |
| 05/11/2026 | 5:15:06 PM | buy | $1,375.44 | $0.0192 | 1.86 | 0.00002907 | 71,618.97 | 0x0e...b999 |