Info about Sea Z-WBNB pair
- Pooled Sea Z:
- 241,866.98
- Pooled WBNB:
- $0.002861
Sea Z/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of Sea Z token on DEX PancakeSwap is $0.000007739. Sea Z price is up 28.41% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,383.89. Sea Z token contract is 0xb85EBE9214D9a953b7c89435E07040bd897A3353 with a market cap $43,338.52. The liquidity pool contract is 0xd5fe0c6AEDc62A64C894d6dF342200C786345F8C with total value locked (TVL) of $3.75. The Sea Z/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Sea Z/WBNB now?
The current liquidity of Sea Z/WBNB with the contract address 0xd5fe0c6AEDc62A64C894d6dF342200C786345F8C is $3.75.
How many transactions are there in the Sea Z/WBNB pool in the last 24 hours?
The total transactions of Sea Z/WBNB is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Sea Z/WBNB pool in the last 24 hours?
Sea Z/WBNB pool has a trading volume of $4,383.89 in the last 24 hours.
What is the exchange rate of 1 Sea Z to WBNB?
The exchange rate of 1 Sea Z to WBNB is 0.00000001181, captured at 12:52 AM UTC.
How much is 1 Sea Z in dollars?
The price of converting 1 Sea Z to USD is $0.000007739 today.
Sea Z-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:16:47 PM | buy | $0.006552 | $0.057679 | 0.00001 | 0.071172 | 853.2 | 0xde...01e8 | |
| 05/24/2026 | 11:16:49 PM | buy | $0.007862 | $0.057739 | 0.000012 | 0.071181 | 1,015.98 | 0xc6...e71c | |
| 05/24/2026 | 11:15:35 PM | buy | $58.74 | $0.057645 | 0.0896 | 0.071166 | 7.68M | 0x08...515d | |
| 05/24/2026 | 11:06:55 PM | buy | $98.96 | $0.05761 | 0.151 | 0.071161 | 13M | 0x3f...a398 | |
| 05/24/2026 | 11:06:23 PM | buy | $134.23 | $0.05756 | 0.2049 | 0.071154 | 17.75M | 0x33...8221 | |
| 05/24/2026 | 11:05:35 PM | buy | $114.17 | $0.057514 | 0.1742 | 0.071146 | 15.19M | 0x16...e0fb | |
| 05/24/2026 | 11:04:59 PM | buy | $66.39 | $0.057478 | 0.1013 | 0.07114 | 8.88M | 0xe2...25fb | |
| 05/24/2026 | 11:04:39 PM | buy | $163.51 | $0.057432 | 0.2495 | 0.071133 | 22M | 0xb0...5559 | |
| 05/24/2026 | 11:03:32 PM | buy | $105.56 | $0.057377 | 0.1611 | 0.071125 | 14.31M | 0x5c...aac9 | |
| 05/24/2026 | 11:02:48 PM | buy | $133.45 | $0.057331 | 0.2036 | 0.071118 | 18.2M | 0x37...e315 | |
| 05/24/2026 | 11:02:28 PM | buy | $156.19 | $0.057274 | 0.2383 | 0.071109 | 21.47M | 0x69...f70e | |
| 05/24/2026 | 11:02:07 PM | buy | $57.28 | $0.057232 | 0.0874 | 0.071103 | 7.92M | 0x0e...c94d | |
| 05/24/2026 | 11:01:29 PM | buy | $150.08 | $0.057191 | 0.229 | 0.071097 | 20.87M | 0x32...c55a | |
| 05/24/2026 | 11:00:39 PM | buy | $119.44 | $0.057136 | 0.1823 | 0.071089 | 16.74M | 0x4c...c67b | |
| 05/24/2026 | 10:59:56 PM | buy | $191.66 | $0.057069 | 0.2928 | 0.071079 | 27.11M | 0x78...21c1 | |
| 05/24/2026 | 10:59:14 PM | buy | $150.7 | $0.057003 | 0.2302 | 0.071069 | 21.52M | 0x43...629a | |
| 05/24/2026 | 10:58:24 PM | buy | $171.47 | $0.056941 | 0.2619 | 0.07106 | 24.7M | 0xcf...88d5 | |
| 05/24/2026 | 10:58:00 PM | buy | $153.35 | $0.05688 | 0.2342 | 0.07105 | 22.29M | 0x59...68ee | |
| 05/24/2026 | 10:57:14 PM | buy | $108.17 | $0.05683 | 0.1652 | 0.071043 | 15.84M | 0x30...8d06 | |
| 05/24/2026 | 10:56:29 PM | buy | $207.04 | $0.05677 | 0.3162 | 0.071033 | 30.58M | 0x98...9f9f |