Info about SEA-WBNB pair
- Pooled SEA:
- 105.43M
- Pooled WBNB:
- $290.07
SEA/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of SEA token on DEX PancakeSwap is $0.00189. SEA price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $36.87. SEA token contract is 0x26193C7fa4354AE49eC53eA2cEBC513dc39A10aa with a market cap $373,153.97. The liquidity pool contract is 0x737046EF759691fBc778CD59fDeC77B1534C39A5 with total value locked (TVL) of $399,711.42. The SEA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SEA/WBNB now?
The current liquidity of SEA/WBNB with the contract address 0x737046EF759691fBc778CD59fDeC77B1534C39A5 is $399,711.42.
How many transactions are there in the SEA/WBNB pool in the last 24 hours?
The total transactions of SEA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SEA/WBNB pool in the last 24 hours?
SEA/WBNB pool has a trading volume of $36.87 in the last 24 hours.
What is the exchange rate of 1 SEA to WBNB?
The exchange rate of 1 SEA to WBNB is 0.000002744, captured at 3:27 AM UTC.
How much is 1 SEA in dollars?
The price of converting 1 SEA to USD is $0.00189 today.
SEA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 11:10:31 AM | sell | $0.01178 | $0.00189 | 0.0000171 | 0.052744 | 6.23 | 0x3e...3283 | |
07/11/2025 | 6:18:21 AM | sell | $36.85 | $0.001903 | 0.05314 | 0.052744 | 19,360.7 | - | 0xf2...f768 |
07/09/2025 | 10:15:23 PM | sell | $200.49 | $0.001836 | 0.3 | 0.052748 | 109,187.34 | 0x92...f8ee | |
07/05/2025 | 10:47:40 AM | buy | $6.45 | $0.001811 | 0.009851 | 0.052764 | 3,563.09 | 0x64...a19d | |
07/03/2025 | 9:23:29 PM | sell | $0.003759 | $0.001818 | 0.055687 | 0.05275 | 2.06 | 0x56...15a9 | |
07/03/2025 | 9:12:28 PM | sell | $0.09447 | $0.001818 | 0.0001429 | 0.05275 | 51.95 | 0xcb...4525 | |
07/03/2025 | 7:44:07 PM | sell | $0.0001236 | $0.001816 | 0.061872 | 0.05275 | 0.06807 | 0xa7...a8b6 | |
07/03/2025 | 7:57:09 AM | sell | $48.39 | $0.00182 | 0.07315 | 0.052751 | 26,587.52 | 0x58...6e4e | |
07/02/2025 | 10:30:51 PM | sell | $0.2507 | $0.001826 | 0.000378 | 0.052752 | 137.34 | 0x69...4be2 | |
07/02/2025 | 10:33:52 AM | sell | $1.39 | $0.001811 | 0.002115 | 0.052752 | 768.59 | 0x5a...2164 | |
06/29/2025 | 6:19:07 PM | sell | $0.5479 | $0.001788 | 0.000843 | 0.052752 | 306.34 | 0x08...57e6 | |
06/28/2025 | 4:26:47 AM | sell | $56.37 | $0.001775 | 0.0874 | 0.052752 | 31,749.74 | 0x7f...3f0e | |
06/27/2025 | 10:30:25 AM | buy | $5.16 | $0.001785 | 0.008 | 0.052767 | 2,890.75 | 0xdd...460d | |
06/24/2025 | 3:15:32 PM | sell | $14.09 | $0.001763 | 0.022 | 0.052753 | 7,991.7 | 0x9f...ba51 | |
06/24/2025 | 9:10:58 AM | buy | $0.00002641 | $0.001769 | 0.074132 | 0.052767 | 0.01493 | 0x7e...6b16 | |
06/24/2025 | 9:08:37 AM | buy | $0.053177 | $0.001769 | 0.08497 | 0.052767 | 0.001795 | 0x29...0ab2 | |
06/24/2025 | 9:08:37 AM | sell | $0.05289 | $0.00176 | 0.084521 | 0.052754 | 0.001641 | 0x97...8fdd | |
06/24/2025 | 9:08:31 AM | sell | $0.01028 | $0.00176 | 0.00001608 | 0.052754 | 5.84 | 0xb7...6b5e | |
06/24/2025 | 2:29:16 AM | sell | $0.053348 | $0.001759 | 0.085242 | 0.052754 | 0.001903 | 0xfa...4875 | |
06/24/2025 | 12:02:53 AM | sell | $0.01269 | $0.001764 | 0.00001981 | 0.052754 | 7.19 | 0x6e...47c9 |