- WhatToFarm
- BNB Chain
- PancakeSwap
- SEA-WBNB LPs
Info about SEA-WBNB pair
- Pooled SEA:
- 106.47M
- Pooled WBNB:
- $287.12
SEA/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of SEA token on DEX PancakeSwap is $0.002672. SEA price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $110.95. SEA token contract is 0x26193C7fa4354AE49eC53eA2cEBC513dc39A10aa with a market cap $527,367.46. The liquidity pool contract is 0x737046EF759691fBc778CD59fDeC77B1534C39A5 with total value locked (TVL) of $570,458.70. The SEA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SEA/WBNB now?
The current liquidity of SEA/WBNB with the contract address 0x737046EF759691fBc778CD59fDeC77B1534C39A5 is $570,458.70.
How many transactions are there in the SEA/WBNB pool in the last 24 hours?
The total transactions of SEA/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SEA/WBNB pool in the last 24 hours?
SEA/WBNB pool has a trading volume of $110.95 in the last 24 hours.
What is the exchange rate of 1 SEA to WBNB?
The exchange rate of 1 SEA to WBNB is 0.00000269, captured at 12:38 PM UTC.
How much is 1 SEA in dollars?
The price of converting 1 SEA to USD is $0.002672 today.
SEA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:35:42 AM | sell | $7.02 | $0.002672 | 0.007066 | 0.05269 | 2,627.01 | 0x77...8615 | |
| 09/18/2025 | 9:30:52 AM | sell | $7.62 | $0.002681 | 0.007647 | 0.05269 | 2,842.82 | 0xb2...9dff | |
| 09/17/2025 | 9:55:08 PM | sell | $30.2 | $0.002584 | 0.03144 | 0.05269 | 11,686.48 | 0xfd...5f37 | |
| 09/17/2025 | 4:20:31 PM | sell | $25.44 | $0.002552 | 0.02682 | 0.052691 | 9,967.41 | 0x5d...fc40 | |
| 09/17/2025 | 3:15:46 PM | sell | $2.53 | $0.002556 | 0.00267 | 0.052691 | 992.06 | 0xea...89f7 | |
| 09/17/2025 | 1:59:12 PM | buy | $28.74 | $0.002569 | 0.03026 | 0.052704 | 11,188.41 | 0xda...dbdb | |
| 09/17/2025 | 1:50:15 PM | buy | $1.28 | $0.002575 | 0.001346 | 0.052704 | 498.06 | 0x12...1324 | |
| 09/17/2025 | 12:42:41 PM | sell | $8.1 | $0.002563 | 0.008504 | 0.05269 | 3,160.43 | 0x62...c940 | |
| 09/17/2025 | 9:36:00 AM | sell | $3.33 | $0.00257 | 0.003495 | 0.052691 | 1,299.07 | 0xa5...cab8 | |
| 09/17/2025 | 8:46:24 AM | sell | $24.95 | $0.00256 | 0.02622 | 0.052691 | 9,744.17 | 0x9a...901b | |
| 09/16/2025 | 12:50:35 PM | sell | $0.002097 | $0.002496 | 0.052261 | 0.052691 | 0.8402 | 0x3f...ac26 | |
| 09/16/2025 | 4:49:59 AM | buy | $26.49 | $0.002493 | 0.02874 | 0.052704 | 10,626.04 | 0x0f...b142 | |
| 09/16/2025 | 4:35:56 AM | buy | $1.03 | $0.002491 | 0.001128 | 0.052704 | 417.2 | 0xfc...ad0d | |
| 09/16/2025 | 4:25:36 AM | buy | $26.21 | $0.002487 | 0.0285 | 0.052704 | 10,539 | 0xd0...2bb1 | |
| 09/15/2025 | 3:53:15 PM | buy | $118 | $0.002474 | 0.1288 | 0.052702 | 47,690.17 | 0x37...a216 | |
| 09/14/2025 | 12:44:21 PM | sell | $26.49 | $0.002512 | 0.02835 | 0.052688 | 10,546.11 | 0x31...7939 | |
| 09/14/2025 | 12:13:36 PM | sell | $0.02331 | $0.00251 | 0.00002497 | 0.052688 | 9.28 | 0x87...09ff | |
| 09/14/2025 | 11:56:39 AM | sell | $3.46 | $0.00251 | 0.003709 | 0.052688 | 1,379.81 | 0x92...912a | |
| 09/14/2025 | 8:11:36 AM | sell | $0.02042 | $0.002525 | 0.00002175 | 0.052688 | 8.09 | 0x15...06b8 | |
| 09/14/2025 | 7:32:57 AM | sell | $0.3187 | $0.002529 | 0.0003388 | 0.052688 | 126.04 | 0x40...bbb8 |