- WhatToFarm
- BNB Chain
- PancakeSwap
- SEA-WBNB LPs
Info about SEA-WBNB pair
- Pooled SEA:
- 109.32M
- Pooled WBNB:
- $279.64
SEA/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of SEA token on DEX PancakeSwap is $0.002767. SEA price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.57. SEA token contract is 0x26193C7fa4354AE49eC53eA2cEBC513dc39A10aa with a market cap $544,792.49. The liquidity pool contract is 0x737046EF759691fBc778CD59fDeC77B1534C39A5 with total value locked (TVL) of $606,577.80. The SEA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SEA/WBNB now?
The current liquidity of SEA/WBNB with the contract address 0x737046EF759691fBc778CD59fDeC77B1534C39A5 is $606,577.80.
How many transactions are there in the SEA/WBNB pool in the last 24 hours?
The total transactions of SEA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SEA/WBNB pool in the last 24 hours?
SEA/WBNB pool has a trading volume of $28.57 in the last 24 hours.
What is the exchange rate of 1 SEA to WBNB?
The exchange rate of 1 SEA to WBNB is 0.000002551, captured at 4:40 PM UTC.
How much is 1 SEA in dollars?
The price of converting 1 SEA to USD is $0.002767 today.
SEA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 3:14:53 PM | sell | $28.53 | $0.002767 | 0.0263 | 0.052551 | 10,309.13 | 0x17...f8ed | |
| 10/30/2025 | 10:12:31 PM | buy | $0.0374 | $0.002749 | 0.00003488 | 0.052564 | 13.6 | 0x17...9cef | |
| 10/30/2025 | 12:49:27 PM | sell | $19.96 | $0.002807 | 0.01815 | 0.052552 | 7,112.58 | 0xa1...dcf5 | |
| 10/29/2025 | 5:09:22 AM | sell | $0.426 | $0.002837 | 0.0003832 | 0.052552 | 150.14 | 0x1a...43c8 | |
| 10/29/2025 | 12:16:56 AM | sell | $6.68 | $0.002809 | 0.006071 | 0.052552 | 2,378.61 | 0x2a...0d53 | |
| 10/28/2025 | 12:14:51 PM | sell | $7.57 | $0.002902 | 0.006658 | 0.052552 | 2,608.65 | 0xa5...2f77 | |
| 10/28/2025 | 12:14:26 AM | sell | $1.44 | $0.002897 | 0.001276 | 0.052552 | 500 | 0xef...ca67 | |
| 10/27/2025 | 7:45:04 PM | sell | $2.91 | $0.002913 | 0.002552 | 0.052552 | 1,000 | 0x0e...1899 | |
| 10/27/2025 | 6:30:17 PM | sell | $90.52 | $0.002923 | 0.07906 | 0.052553 | 30,966.79 | 0x3d...c8b9 | |
| 10/27/2025 | 7:48:22 AM | sell | $5,971.83 | $0.002994 | 5.18 | 0.052601 | 1.99M | 0x28...bf93 | |
| 10/27/2025 | 7:48:24 AM | buy | $2.63 | $0.002955 | 0.00229 | 0.052566 | 892.18 | 0x8f...0942 | |
| 10/27/2025 | 5:08:35 AM | sell | $70.94 | $0.003025 | 0.06214 | 0.05265 | 23,448.56 | 0xdc...9b4a | |
| 10/26/2025 | 9:18:11 AM | buy | $2.87 | $0.002997 | 0.002554 | 0.052664 | 958.72 | 0x88...5dce | |
| 10/26/2025 | 7:30:27 AM | sell | $2.58 | $0.002975 | 0.002303 | 0.05265 | 868.82 | 0xfe...22ab | |
| 10/25/2025 | 3:42:55 PM | sell | $1.22 | $0.002948 | 0.001102 | 0.05265 | 415.89 | 0xd6...914c | |
| 10/25/2025 | 4:43:20 AM | sell | $6.99 | $0.002951 | 0.006284 | 0.05265 | 2,370.59 | 0x88...8f74 | |
| 10/24/2025 | 7:27:35 PM | sell | $1.77 | $0.002936 | 0.001601 | 0.052651 | 604.14 | 0x91...ae9c | |
| 10/24/2025 | 3:57:55 PM | buy | $10.77 | $0.002939 | 0.009766 | 0.052664 | 3,665.78 | 0x8b...d450 | |
| 10/24/2025 | 3:16:20 PM | buy | $2.02 | $0.002948 | 0.001833 | 0.052664 | 688.32 | 0x89...31ad | |
| 10/24/2025 | 7:32:43 AM | buy | $2.34 | $0.003014 | 0.002076 | 0.052664 | 779.36 | 0xc5...567d |