Info about SEA-WBNB pair
- Pooled SEA:
- 104.65M
- Pooled WBNB:
- $292.25
SEA/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of SEA token on DEX PancakeSwap is $0.001756. SEA price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,300.22. SEA token contract is 0x26193C7fa4354AE49eC53eA2cEBC513dc39A10aa with a market cap $344,893.96. The liquidity pool contract is 0x737046EF759691fBc778CD59fDeC77B1534C39A5 with total value locked (TVL) of $366,696.52. The SEA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SEA/WBNB now?
The current liquidity of SEA/WBNB with the contract address 0x737046EF759691fBc778CD59fDeC77B1534C39A5 is $366,696.52.
How many transactions are there in the SEA/WBNB pool in the last 24 hours?
The total transactions of SEA/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SEA/WBNB pool in the last 24 hours?
SEA/WBNB pool has a trading volume of $1,300.22 in the last 24 hours.
What is the exchange rate of 1 SEA to WBNB?
The exchange rate of 1 SEA to WBNB is 0.000002799, captured at 6:26 AM UTC.
How much is 1 SEA in dollars?
The price of converting 1 SEA to USD is $0.001756 today.
SEA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 5:59:26 AM | buy | $0.002851 | $0.001756 | 0.054545 | 0.052799 | 1.62 | 0xbe...b07b | |
05/09/2025 | 3:11:13 AM | buy | $0.2495 | $0.00175 | 0.000399 | 0.052799 | 142.53 | 0x52...b552 | |
05/09/2025 | 3:11:11 AM | sell | $1,299.95 | $0.001754 | 2.07 | 0.052805 | 740,909.03 | 0xf1...808e | |
05/08/2025 | 10:08:32 AM | sell | $0.01288 | $0.00174 | 0.00002091 | 0.052825 | 7.4 | 0xc1...8cca | |
05/08/2025 | 8:34:02 AM | sell | $0.059191 | $0.001738 | 0.071493 | 0.052825 | 0.005286 | 0x6a...a9a7 | |
05/07/2025 | 1:46:57 PM | sell | $22.5 | $0.001714 | 0.03709 | 0.052825 | 13,127.49 | 0xd1...0e5e | |
05/06/2025 | 10:22:09 AM | sell | $1.54 | $0.001685 | 0.002581 | 0.052826 | 913.45 | 0x48...f051 | |
05/06/2025 | 10:10:28 AM | sell | $5.53 | $0.001685 | 0.009275 | 0.052826 | 3,282.03 | 0x84...be6b | |
05/05/2025 | 5:33:55 PM | sell | $0.3862 | $0.001689 | 0.000646 | 0.052826 | 228.6 | 0x8f...24e9 | |
05/05/2025 | 8:12:39 AM | sell | $1.35 | $0.001673 | 0.00229 | 0.052826 | 810.23 | 0xfe...88c3 | |
05/05/2025 | 7:09:53 AM | sell | $10.07 | $0.001671 | 0.01703 | 0.052826 | 6,025.31 | 0xad...a34d | |
05/05/2025 | 4:46:35 AM | sell | $5.49 | $0.001668 | 0.009319 | 0.052826 | 3,296.67 | 0x30...3129 | |
05/04/2025 | 11:28:52 PM | sell | $9.63 | $0.001659 | 0.01641 | 0.052827 | 5,807.1 | 0x6e...5994 | |
05/02/2025 | 7:12:58 AM | sell | $1.44 | $0.00169 | 0.002422 | 0.052827 | 856.95 | 0xd1...d363 | |
05/01/2025 | 7:38:54 PM | buy | $6.45 | $0.001708 | 0.01073 | 0.052841 | 3,776.48 | 0x9e...e379 | |
05/01/2025 | 10:14:05 AM | buy | $0.01862 | $0.001713 | 0.00003088 | 0.052841 | 10.86 | 0x77...14e3 | |
05/01/2025 | 10:13:36 AM | buy | $2.95 | $0.001713 | 0.004901 | 0.052841 | 1,725.29 | 0xc9...e765 | |
05/01/2025 | 10:13:36 AM | sell | $6,358.31 | $0.001766 | 10.54 | 0.052928 | 3.6M | 0xc7...8107 | |
05/01/2025 | 9:49:12 AM | buy | $22.03 | $0.001835 | 0.0366 | 0.053048 | 12,008.6 | 0x82...82fd | |
04/30/2025 | 1:02:47 AM | sell | $2.75 | $0.001826 | 0.004573 | 0.053032 | 1,507.96 | 0x04...d1b5 |