- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-sDAO LPs
Info about WBNB-sDAO pair
- Pooled WBNB:
- 48.41
- Pooled sDAO:
- $2.31M
WBNB/sDAO price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $950.65. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,255,944,460.95. The liquidity pool contract is 0x1D0ACfBD0AFa165fD763aF18a9FF87901772004d with total value locked (TVL) of $92,056.80. The WBNB/sDAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/sDAO now?
The current liquidity of WBNB/sDAO with the contract address 0x1D0ACfBD0AFa165fD763aF18a9FF87901772004d is $92,056.80.
How many transactions are there in the WBNB/sDAO pool in the last 24 hours?
The total transactions of WBNB/sDAO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/sDAO pool in the last 24 hours?
WBNB/sDAO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to sDAO?
The exchange rate of 1 WBNB to sDAO is 45,968.73, captured at 7:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $950.65 today.
WBNB-sDAO price chart
| Date | Time | Price $ | Price sDAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:41:42 PM | sell | $53.94 | $0.01989 | 0.05674 | 0.00002092 | 2,500 | 0x11...37f4 | |
| 09/16/2025 | 5:41:33 PM | sell | $118.05 | $0.01989 | 0.1241 | 0.00002092 | 5,000 | 0x96...535a | |
| 09/16/2025 | 5:41:42 PM | sell | $1,943.95 | $0.02068 | 2.04 | 0.00002175 | 94,000 | 0x11...37f4 | |
| 09/16/2025 | 5:41:33 PM | sell | $2,120.5 | $0.01989 | 2.23 | 0.00002092 | 94,000 | 0x96...535a | |
| 09/16/2025 | 5:38:06 PM | sell | $2,305.82 | $0.02477 | 2.42 | 0.00002603 | 93,060 | 0x55...149b | |
| 09/13/2025 | 9:25:49 PM | sell | $203.65 | $0.02548 | 0.2184 | 0.00002733 | 7,990.94 | 0xe6...d09b | |
| 09/09/2025 | 12:18:44 PM | sell | $152.14 | $0.02428 | 0.1725 | 0.00002753 | 6,266.04 | 0x28...097f | |
| 09/04/2025 | 10:05:47 AM | sell | $73.44 | $0.02344 | 0.08666 | 0.00002766 | 3,133.02 | 0xfd...6366 | |
| 08/26/2025 | 10:15:16 PM | sell | $6.93 | $0.02387 | 0.008047 | 0.0000277 | 290.43 | 0xab...3a0c | |
| 08/26/2025 | 10:15:16 PM | sell | $59.76 | $0.0239 | 0.06936 | 0.00002774 | 2,500 | 0xab...3a0c | |
| 08/23/2025 | 12:43:00 PM | sell | $123.84 | $0.02476 | 0.1392 | 0.00002785 | 5,000 | 0x5f...2e7f | |
| 08/23/2025 | 12:42:24 PM | buy | $1,956.54 | $0.02397 | 2.2 | 0.00002695 | 81,609 | 0xc2...07c7 | |
| 08/23/2025 | 12:42:00 PM | sell | $57.36 | $0.02294 | 0.0645 | 0.0000258 | 2,500 | 0xdd...fbcb | |
| 08/23/2025 | 12:41:51 PM | sell | $115.15 | $0.02303 | 0.1294 | 0.00002589 | 5,000 | 0xca...9379 | |
| 08/23/2025 | 12:39:21 PM | buy | $2,213.2 | $0.02213 | 2.48 | 0.00002488 | 100,000 | 0x5c...48d4 | |
| 08/23/2025 | 12:38:33 PM | sell | $52.58 | $0.02103 | 0.05912 | 0.00002365 | 2,500 | 0xf4...e766 | |
| 08/23/2025 | 12:38:24 PM | sell | $105.52 | $0.0211 | 0.1186 | 0.00002373 | 5,000 | 0x6b...33e8 | |
| 08/23/2025 | 12:38:02 PM | sell | $52.94 | $0.02117 | 0.05953 | 0.00002381 | 2,500 | 0x9a...686b | |
| 08/23/2025 | 12:36:21 PM | buy | $2,036.62 | $0.02036 | 2.29 | 0.0000229 | 100,000 | 0x8b...0bb9 | |
| 08/23/2025 | 12:28:00 PM | sell | $1,899.63 | $0.0202 | 2.13 | 0.00002272 | 93,999 | 0xd3...f3cc |