- WhatToFarm
- BNB Chain
- PancakeSwap
- sDAO-WBNB LPs
Info about sDAO-WBNB pair
- Pooled sDAO:
- 1.58M
- Pooled WBNB:
- $70.6
sDAO/WBNB price stats on BNB Chain
As of March 21, 2025, the current price of sDAO token on DEX PancakeSwap is $0.02767. sDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $50.06. sDAO token contract is 0xEF113882595e69b41f80eb133eC1Cf764b57b466 with a market cap $277,132.74. The liquidity pool contract is 0x1D0ACfBD0AFa165fD763aF18a9FF87901772004d with total value locked (TVL) of $87,839.83. The sDAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of sDAO/WBNB now?
The current liquidity of sDAO/WBNB with the contract address 0x1D0ACfBD0AFa165fD763aF18a9FF87901772004d is $87,839.83.
How many transactions are there in the sDAO/WBNB pool in the last 24 hours?
The total transactions of sDAO/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sDAO/WBNB pool in the last 24 hours?
sDAO/WBNB pool has a trading volume of $50.06 in the last 24 hours.
What is the exchange rate of 1 sDAO to WBNB?
The exchange rate of 1 sDAO to WBNB is 0.00004448, captured at 4:58 PM UTC.
How much is 1 sDAO in dollars?
The price of converting 1 sDAO to USD is $0.02767 today.
sDAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2025 | 7:11:08 PM | sell | $50.05 | $0.02767 | 0.08046 | 0.00004448 | 1,808.65 | 0x1b...42e0 | |
| 03/17/2025 | 5:55:35 PM | sell | $69.97 | $0.02799 | 0.1117 | 0.00004469 | 2,500 | 0x77...fbc9 | |
| 03/17/2025 | 5:55:35 PM | sell | $41.44 | $0.02792 | 0.06617 | 0.00004458 | 1,484.35 | 0x77...fbc9 | |
| 03/15/2025 | 6:04:55 PM | sell | $62.29 | $0.02751 | 0.1014 | 0.00004482 | 2,264.03 | 0xfc...281b | |
| 03/15/2025 | 6:04:55 PM | sell | $138.21 | $0.02764 | 0.2251 | 0.00004503 | 5,000 | 0xfc...281b | |
| 03/13/2025 | 11:23:58 PM | buy | $58.92 | $0.02619 | 0.102 | 0.00004533 | 2,249.7 | 0x88...2fd3 | |
| 03/10/2025 | 11:45:09 PM | buy | $0.05354 | $0.02424 | 0.0001 | 0.00004527 | 2.2 | 0xab...c039 | |
| 03/10/2025 | 11:44:36 PM | buy | $4,818.62 | $0.02417 | 9 | 0.00004516 | 227,605.37 | 0xaa...db23 | |
| 03/10/2025 | 10:53:45 PM | sell | $1,829.05 | $0.01945 | 3.4 | 0.00003626 | 94,000 | 0xc6...a190 | |
| 03/10/2025 | 10:53:45 PM | sell | $51.39 | $0.01848 | 0.09578 | 0.00003446 | 2,500 | 0xc6...a190 | |
| 03/10/2025 | 10:53:24 PM | sell | $2,048.05 | $0.02063 | 3.81 | 0.00003846 | 94,000 | 0x0e...d15d | |
| 03/10/2025 | 9:52:27 PM | sell | $151.96 | $0.02328 | 0.2816 | 0.00004314 | 6,526.98 | 0xb2...041b | |
| 03/10/2025 | 1:51:00 PM | sell | $288.56 | $0.02447 | 0.5144 | 0.00004364 | 11,788.21 | 0x1a...ffde | |
| 03/10/2025 | 1:51:00 PM | sell | $123.68 | $0.02473 | 0.2205 | 0.0000441 | 5,000 | 0x1a...ffde | |
| 03/03/2025 | 1:53:38 AM | sell | $388.29 | $0.02752 | 0.6297 | 0.00004463 | 14,107.52 | 0xc8...760f | |
| 03/02/2025 | 10:57:23 PM | sell | $187.02 | $0.02815 | 0.3004 | 0.00004522 | 6,642.66 | 0x0d...69db | |
| 02/28/2025 | 5:16:12 PM | sell | $2.93 | $0.02669 | 0.00499 | 0.00004542 | 109.87 | 0xeb...d35c | |
| 02/26/2025 | 10:55:18 AM | sell | $107.45 | $0.02831 | 0.1728 | 0.00004553 | 3,794.97 | 0xa1...0a39 | |
| 02/26/2025 | 2:28:06 AM | buy | $0.06127 | $0.02839 | 0.000099 | 0.00004587 | 2.15 | 0x0b...0f85 | |
| 02/26/2025 | 2:28:06 AM | buy | $0.06127 | $0.02839 | 0.000099 | 0.00004587 | 2.15 | 0x0b...0f85 |