WhatToFarm
/
Get started
12 Swap

Info about SCV-WBNB pair

Price USD
$0.00009498
Price
0.061915 WBNB
TVL
$292,371.04
MKT CAP
$654.3K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
5
Buys
2
Sells
3
Volume
5
Telegram price alerts
Pair:
0x55024233576D4C2A38bf7A5673BE1248D66EDE9E
SCV:
0x1eCEc64957A7f83F90e77bD1B1816Ab40DF4f615
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SCV:
1.54B
Pooled WBNB:
$294.73

SCV/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of SCV token on DEX PancakeSwap is $0.00009498. SCV price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.16. SCV token contract is 0x1eCEc64957A7f83F90e77bD1B1816Ab40DF4f615 with a market cap $654,256.75. The liquidity pool contract is 0x55024233576D4C2A38bf7A5673BE1248D66EDE9E with total value locked (TVL) of $292,371.05. The SCV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SCV/WBNB with the contract address 0x55024233576D4C2A38bf7A5673BE1248D66EDE9E is $292,371.05.

The total transactions of SCV/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SCV/WBNB pool has a trading volume of $5.16 in the last 24 hours.

The exchange rate of 1 SCV to WBNB is 0.0000001915, captured at 12:31 AM UTC.

The price of converting 1 SCV to USD is $0.00009498 today.

SCV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20249:11:46 AMsell$0.05818$0.000094980.00011730.061915612.62
0x5d7...5d3B
0x2b...53ad
09/07/20246:29:43 AMsell$0.03683$0.000094020.000075010.061915391.7
0x074...7e76
0x9e...0d8f
09/06/20248:30:34 PMbuy$0.08321$0.000092670.00017280.061924897.84
0x60E...5b03
0xa3...82bd
09/06/20245:11:20 PMbuy$0.1267$0.000094190.00025890.0619241,345.39
0x50A...5aF0
0x4a...04c1
09/06/20249:29:50 AMsell$4.85$0.00009630.0096530.06191550,407.8
0x1aD...6cda
0xb1...ac99
09/06/20244:49:06 AMsell$0.01855$0.000096890.000036670.061915191.51
0xaDD...1fEb
0x03...233a
09/04/20248:16:57 PMsell$0.05031$0.000097750.000098570.061915514.71
0xB59...b91e
0xb0...da91
09/04/20241:00:17 PMbuy$0.07494$0.000096060.00015010.061924780.18
0x5d7...5d3B
0x68...b294
09/04/20249:55:57 AMbuy$0.07422$0.000097250.00014680.061924763.19
0x70F...488a
0x32...3940
09/04/20242:41:41 AMbuy$0.1062$0.000098650.00020730.0619241,077.34
0x7C2...54a2
0xd2...a48f
09/03/20245:05:06 PMbuy$0.05226$0.00010050.00010.061924519.55
0x2CF...8BD9
0xeb...60b9
09/03/20241:34:52 PMbuy$9.25$0.00010240.01740.06192490,407.8
0x1aD...6cda
0x2e...6030
09/03/20243:00:15 AMsell$0.05502$0.00010230.00010290.061914537.88
0x685...4ceF
0x8f...ceea
09/02/20249:35:28 PMsell$0.1006$0.00010090.00019090.061914996.97
0x685...4ceF
0x61...2b3c
09/02/202411:28:13 AMsell$0.1013$0.000099640.00019480.0619141,017.53
0xD37...7C49
0x11...2a6b
09/02/20248:11:37 AMbuy$0.08897$0.000097350.00017580.061924913.97
0x822...54Fd
0xbc...adcb
09/02/202412:30:12 AMbuy$0.06637$0.000098840.00012920.061924671.45
0x074...7e76
0xd6...797c
09/01/20246:53:16 AMbuy$0.07996$0.00010.00015380.061924799.22
0xc5F...30aE
0x96...f98a
09/01/20244:30:47 AMbuy$0.04134$0.00010120.000078590.061924408.39
0x9df...1a44
0xad...cea3
08/30/20246:28:36 AMbuy$0.04074$0.00010210.000076730.061924398.72
0xd2D...dA3F
0xa8...7f64