WhatToFarm
/
Get started
12 Swap

Info about SCV-WBNB pair

Price USD
$0.0001112
Price
0.061915 WBNB
TVL
$342,525.13
MKT CAP
$766.5K
5m
0%
1h
0%
4h
0%
24h
1.61%
Share
TXNS
6
Buys
0
Sells
6
Volume
0
Telegram price alerts
Pair:
0x55024233576D4C2A38bf7A5673BE1248D66EDE9E
SCV:
0x1eCEc64957A7f83F90e77bD1B1816Ab40DF4f615
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SCV:
1.54B
Pooled WBNB:
$294.74

SCV/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of SCV token on DEX PancakeSwap is $0.0001112. SCV price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.10. SCV token contract is 0x1eCEc64957A7f83F90e77bD1B1816Ab40DF4f615 with a market cap $766,524.18. The liquidity pool contract is 0x55024233576D4C2A38bf7A5673BE1248D66EDE9E with total value locked (TVL) of $342,525.13. The SCV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SCV/WBNB with the contract address 0x55024233576D4C2A38bf7A5673BE1248D66EDE9E is $342,525.13.

The total transactions of SCV/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

SCV/WBNB pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 SCV to WBNB is 0.0000001915, captured at 2:21 AM UTC.

The price of converting 1 SCV to USD is $0.0001112 today.

SCV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202410:05:02 PMsell$0.008338$0.00011120.000014350.06191574.93
0xAaF...8be2
0x6d...95e1
07/26/20249:22:18 PMsell$0.00833$0.00011110.000014350.06191574.95
0xd8C...Cc53
0x8d...370e
07/26/20247:27:52 AMsell$0.009178$0.0001110.000015830.06191582.67
0x02d...48B1
0x0c...6ca1
07/26/20245:30:13 AMsell$0.01451$0.00011090.000025050.061915130.82
0x5d7...5d3B
0x0c...cdb4
07/26/20243:25:38 AMsell$0.04201$0.00011060.000072710.061915379.65
0xAaF...8be2
0xe9...345f
07/26/20241:30:38 AMsell$0.01419$0.00010980.000024740.061915129.19
0x783...33c0
0x5c...4317
07/25/202410:04:11 PMsell$0.03256$0.00010950.000056950.061915297.36
0xA21...8c01
0x30...c5c7
07/25/20245:22:00 PMsell$0.02802$0.0001090.000049240.061915257.11
0x5d7...5d3B
0x94...3065
07/25/20244:05:45 PMsell$0.03045$0.00010850.000053750.061915280.67
0x5d7...5d3B
0x19...de84
07/25/20242:02:50 AMbuy$0.1104$0.00010750.00019750.0619241,026.59
0xA21...8c01
0xc3...57c3
07/25/20241:42:46 AMbuy$0.06368$0.00010810.00011330.061924588.8
0x04c...94e0
0x23...323c
07/24/202410:04:01 PMbuy$0.04774$0.00011070.000083020.061924431.33
0x6dd...7c82
0xe7...931b
07/24/20247:08:07 PMbuy$0.03227$0.00011160.000055640.061924289.08
0x783...33c0
0x99...8ad0
07/24/20249:20:20 AMsell$0.02827$0.00011250.00004810.061915251.16
0x074...7e76
0xb3...6044
07/23/20246:38:01 AMbuy$0.03679$0.00011170.000063350.061924329.16
0x94a...af25
0x5f...a1d5
07/23/20245:02:36 AMbuy$0.07303$0.00011240.0001250.061924649.42
0x82e...d958
0x19...4b36
07/22/20243:20:09 PMbuy$0.02753$0.00011370.000046580.061924242.03
0x9BB...0C37
0xdc...5e8d
07/22/20247:06:03 AMbuy$0.03524$0.00011430.000059340.061924308.29
0x6dd...7c82
0xbf...c8a3
07/22/202412:26:28 AMsell$0.0275$0.00011540.000045620.061915238.22
0xd8C...Cc53
0xd0...ff18
07/21/20244:10:42 PMsell$0.02915$0.00011480.000048590.061915253.76
0x6dd...7c82
0x49...91e5