Info about SCV-WBNB pair
- Pooled SCV:
- 1.54B
- Pooled WBNB:
- $294.73
SCV/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of SCV token on DEX PancakeSwap is $0.00009498. SCV price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.16. SCV token contract is 0x1eCEc64957A7f83F90e77bD1B1816Ab40DF4f615 with a market cap $654,256.75. The liquidity pool contract is 0x55024233576D4C2A38bf7A5673BE1248D66EDE9E with total value locked (TVL) of $292,371.05. The SCV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SCV/WBNB now?
The current liquidity of SCV/WBNB with the contract address 0x55024233576D4C2A38bf7A5673BE1248D66EDE9E is $292,371.05.
How many transactions are there in the SCV/WBNB pool in the last 24 hours?
The total transactions of SCV/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SCV/WBNB pool in the last 24 hours?
SCV/WBNB pool has a trading volume of $5.16 in the last 24 hours.
What is the exchange rate of 1 SCV to WBNB?
The exchange rate of 1 SCV to WBNB is 0.0000001915, captured at 12:31 AM UTC.
How much is 1 SCV in dollars?
The price of converting 1 SCV to USD is $0.00009498 today.
SCV-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 9:11:46 AM | sell | $0.05818 | $0.00009498 | 0.0001173 | 0.061915 | 612.62 | 0x2b...53ad | |
09/07/2024 | 6:29:43 AM | sell | $0.03683 | $0.00009402 | 0.00007501 | 0.061915 | 391.7 | 0x9e...0d8f | |
09/06/2024 | 8:30:34 PM | buy | $0.08321 | $0.00009267 | 0.0001728 | 0.061924 | 897.84 | 0xa3...82bd | |
09/06/2024 | 5:11:20 PM | buy | $0.1267 | $0.00009419 | 0.0002589 | 0.061924 | 1,345.39 | 0x4a...04c1 | |
09/06/2024 | 9:29:50 AM | sell | $4.85 | $0.0000963 | 0.009653 | 0.061915 | 50,407.8 | 0xb1...ac99 | |
09/06/2024 | 4:49:06 AM | sell | $0.01855 | $0.00009689 | 0.00003667 | 0.061915 | 191.51 | 0x03...233a | |
09/04/2024 | 8:16:57 PM | sell | $0.05031 | $0.00009775 | 0.00009857 | 0.061915 | 514.71 | 0xb0...da91 | |
09/04/2024 | 1:00:17 PM | buy | $0.07494 | $0.00009606 | 0.0001501 | 0.061924 | 780.18 | 0x68...b294 | |
09/04/2024 | 9:55:57 AM | buy | $0.07422 | $0.00009725 | 0.0001468 | 0.061924 | 763.19 | 0x32...3940 | |
09/04/2024 | 2:41:41 AM | buy | $0.1062 | $0.00009865 | 0.0002073 | 0.061924 | 1,077.34 | 0xd2...a48f | |
09/03/2024 | 5:05:06 PM | buy | $0.05226 | $0.0001005 | 0.0001 | 0.061924 | 519.55 | 0xeb...60b9 | |
09/03/2024 | 1:34:52 PM | buy | $9.25 | $0.0001024 | 0.0174 | 0.061924 | 90,407.8 | 0x2e...6030 | |
09/03/2024 | 3:00:15 AM | sell | $0.05502 | $0.0001023 | 0.0001029 | 0.061914 | 537.88 | 0x8f...ceea | |
09/02/2024 | 9:35:28 PM | sell | $0.1006 | $0.0001009 | 0.0001909 | 0.061914 | 996.97 | 0x61...2b3c | |
09/02/2024 | 11:28:13 AM | sell | $0.1013 | $0.00009964 | 0.0001948 | 0.061914 | 1,017.53 | 0x11...2a6b | |
09/02/2024 | 8:11:37 AM | buy | $0.08897 | $0.00009735 | 0.0001758 | 0.061924 | 913.97 | 0xbc...adcb | |
09/02/2024 | 12:30:12 AM | buy | $0.06637 | $0.00009884 | 0.0001292 | 0.061924 | 671.45 | 0xd6...797c | |
09/01/2024 | 6:53:16 AM | buy | $0.07996 | $0.0001 | 0.0001538 | 0.061924 | 799.22 | 0x96...f98a | |
09/01/2024 | 4:30:47 AM | buy | $0.04134 | $0.0001012 | 0.00007859 | 0.061924 | 408.39 | 0xad...cea3 | |
08/30/2024 | 6:28:36 AM | buy | $0.04074 | $0.0001021 | 0.00007673 | 0.061924 | 398.72 | 0xa8...7f64 |