- WhatToFarm
- BNB Chain
- PancakeSwap
- SCR-WBNB LPs
Info about SCR-WBNB pair
- Pooled SCR:
- 18,925.93
- Pooled WBNB:
- $47.59
SCR/WBNB price stats on BNB Chain
As of October 23, 2024, the current price of SCR token on DEX PancakeSwap is $1.47. SCR price is up 939M% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $8,189,464.11. SCR token contract is 0xA6770034e91F62CfE7befA28EE5F59a6c39C050b with a market cap $1,486,594,230.81. The liquidity pool contract is 0x64C1cF519D9E6c156774224b34149E753F7D8F5d with total value locked (TVL) of $56,270.37. The SCR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SCR/WBNB now?
The current liquidity of SCR/WBNB with the contract address 0x64C1cF519D9E6c156774224b34149E753F7D8F5d is $56,270.37.
How many transactions are there in the SCR/WBNB pool in the last 24 hours?
The total transactions of SCR/WBNB is 1064 in the last 24 hours, 674 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the SCR/WBNB pool in the last 24 hours?
SCR/WBNB pool has a trading volume of $8,189,464.11 in the last 24 hours.
What is the exchange rate of 1 SCR to WBNB?
The exchange rate of 1 SCR to WBNB is 0.002499, captured at 2:29 AM UTC.
How much is 1 SCR in dollars?
The price of converting 1 SCR to USD is $1.47 today.
SCR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2024 | 2:28:57 AM | buy | $236.47 | $1.47 | 0.4 | 0.002499 | 160.02 | 0x30...4884 | |
| 10/23/2024 | 2:27:54 AM | buy | $366.54 | $1.44 | 0.62 | 0.002446 | 253.45 | 0x77...10a6 | |
| 10/23/2024 | 2:26:51 AM | buy | $650.28 | $1.39 | 1.1 | 0.002357 | 466.68 | 0xb4...3b4a | |
| 10/23/2024 | 2:25:45 AM | buy | $88.67 | $1.35 | 0.15 | 0.002293 | 65.38 | 0x8d...1e35 | |
| 10/23/2024 | 2:24:42 AM | buy | $174.47 | $1.34 | 0.2949 | 0.002271 | 129.82 | 0x2f...bc69 | |
| 10/23/2024 | 2:23:39 AM | buy | $212.99 | $1.32 | 0.36 | 0.002238 | 160.8 | 0x96...ae51 | |
| 10/23/2024 | 2:22:00 AM | buy | $295.89 | $1.29 | 0.5 | 0.002196 | 227.68 | 0xf0...b462 | |
| 10/23/2024 | 2:20:51 AM | sell | $983.76 | $1.32 | 1.66 | 0.002242 | 742.11 | 0x92...8ac6 | |
| 10/23/2024 | 2:19:48 AM | sell | $1,150.88 | $1.43 | 1.94 | 0.002425 | 802.45 | 0xc6...e063 | |
| 10/23/2024 | 2:18:24 AM | sell | $2,741.91 | $1.5 | 4.63 | 0.002535 | 1,669.27 | 0x4d...dd9c | |
| 10/23/2024 | 2:17:21 AM | buy | $591.99 | $1.77 | 1 | 0.003 | 333.27 | 0x87...2099 | |
| 10/23/2024 | 2:16:39 AM | buy | $827.76 | $1.69 | 1.4 | 0.002863 | 488.95 | 0x24...5a19 | |
| 10/23/2024 | 2:14:54 AM | buy | $591.85 | $1.61 | 1 | 0.002729 | 366.33 | 0xb4...c424 | |
| 10/23/2024 | 2:13:51 AM | buy | $2,314.72 | $1.57 | 3.91 | 0.002668 | 1,588.67 | 0xc9...bc9f | |
| 10/23/2024 | 2:12:33 AM | buy | $1,555.58 | $1.33 | 2.63 | 0.00226 | 1,232.63 | 0x44...18a2 | |
| 10/23/2024 | 2:11:27 AM | buy | $1,182.95 | $1.13 | 2 | 0.001914 | 1,044.45 | 0xf8...4f33 | |
| 10/23/2024 | 2:10:24 AM | sell | $888.41 | $1.11 | 1.5 | 0.001883 | 796.48 | 0x83...8264 | |
| 10/23/2024 | 2:09:21 AM | sell | $1,120.49 | $1.2 | 1.89 | 0.002041 | 926.84 | 0x40...3d64 | |
| 10/23/2024 | 2:08:00 AM | sell | $1,984.47 | $1.26 | 3.35 | 0.002138 | 1,458.99 | 0xe5...8287 | |
| 10/23/2024 | 2:06:57 AM | buy | $1,153.64 | $1.4 | 1.95 | 0.002382 | 818.62 | 0xe8...3402 |