WhatToFarm
/
Get started
12 Swap

Info about Scott-WBNB pair

Price USD
$0.0103776
Price
0.0133922 WBNB
TVL
$0.01542
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
40
Buys
39
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xd4032A4497B44DC0Fb51877E4f9df2DB3329a31d
Scott:
0x42f5CCF3B8C48e5A6AAF0A027CD9a21f9D8c9A13
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Scott:
204.18M
Pooled WBNB:
$0.058008

Scott/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of Scott token on DEX PancakeSwap is $0.00000000003776. Scott price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,427.98. Scott token contract is 0x42f5CCF3B8C48e5A6AAF0A027CD9a21f9D8c9A13 with a market cap $0.28. The liquidity pool contract is 0xd4032A4497B44DC0Fb51877E4f9df2DB3329a31d with total value locked (TVL) of $0.02. The Scott/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Scott/WBNB with the contract address 0xd4032A4497B44DC0Fb51877E4f9df2DB3329a31d is $0.02.

The total transactions of Scott/WBNB is 40 in the last 24 hours, 39 of which are buy transactions, and 1 are sales transactions.

Scott/WBNB pool has a trading volume of $6,427.98 in the last 24 hours.

The exchange rate of 1 Scott to WBNB is 0.00000000000003922, captured at 7:43 PM UTC.

The price of converting 1 Scott to USD is $0.00000000003776 today.

Scott-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20256:48:36 PMsell$2.93$0.01037760.0030520.0133922305.27M
0xd53...b52C
0xb5...b813
11/05/20256:48:40 PMbuy$0.002566$0.01037760.0526650.0133922101.62M
0xf71...96FA
0x3d...fc3c
11/05/202510:48:42 AMbuy$0.01132$0.0553710.0000120.0856912,108.48
0x4EA...C913
0x95...0bc5
11/05/202510:48:46 AMbuy$0.009438$0.055410.000010.0857321,744.44
0xf71...96FA
0xc1...cd7c
11/05/202510:44:52 AMbuy$78.82$0.0553120.08390.08565414.84M
0x1b2...c11d
0xc7...45ae
11/05/202510:41:42 AMbuy$139.43$0.0552750.14840.08561526.43M
0xd53...b52C
0x97...c155
11/05/202510:40:12 AMbuy$97.71$0.0552350.1040.08557218.66M
0x6d2...7b45
0x22...dd30
11/05/202510:38:51 AMbuy$124.06$0.0552320.13120.08553323.71M
0x1b2...c11d
0x0c...b802
11/05/202510:37:55 AMbuy$145.34$0.0551870.15370.08548528.02M
0xd53...b52C
0x43...921a
11/05/202510:37:36 AMbuy$239.15$0.0551220.25290.08541746.68M
0x1b2...c11d
0x58...97ec
11/05/202510:37:06 AMbuy$104.63$0.055040.11120.08535720.76M
0xd53...b52C
0x2f...9736
11/05/202510:36:46 AMbuy$138.16$0.0550260.14610.08531427.49M
0x6d2...7b45
0x3b...6047
11/05/202510:36:24 AMbuy$119.06$0.0549830.12590.0852723.89M
0xABe...B56A
0x59...e727
11/05/202510:36:03 AMbuy$221.57$0.0549280.23430.08521144.96M
0x1b2...c11d
0xce...beba
11/05/202510:35:12 AMbuy$159.02$0.0548410.1690.08514532.84M
0xd53...b52C
0x24...0bc3
11/05/202510:34:31 AMbuy$269.86$0.0547720.28680.08507256.55M
0x932...cf98
0x8e...b408
11/05/202510:34:04 AMbuy$150.83$0.0547280.15950.08531.9M
0x6d2...7b45
0x16...f637
11/05/202510:33:12 AMbuy$220.81$0.0546690.23350.08493847.29M
0xABe...B56A
0x43...d630
11/05/202510:32:42 AMbuy$156.77$0.0545870.16660.08487434.18M
0x1b2...c11d
0xc5...96ab
11/05/202510:32:05 AMbuy$89.95$0.0545710.09510.08483319.67M
0xd53...b52C
0x74...4ac9