Info about SCORGI-WBNB pair
- Pooled SCORGI:
- 314.42T
- Pooled WBNB:
- $54.94
SCORGI/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of SCORGI token on DEX PancakeSwap is $0.0000000001035. SCORGI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SCORGI token contract is 0x5a81b31b4a5F2D2a36BBd4d755dAb378dE735565 with a market cap $103,822.43. The liquidity pool contract is 0x7fa260dB6AA246D94Aa218f5CdDE0cD83A35fc24 with total value locked (TVL) of $65,288.26. The SCORGI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SCORGI/WBNB now?
The current liquidity of SCORGI/WBNB with the contract address 0x7fa260dB6AA246D94Aa218f5CdDE0cD83A35fc24 is $65,288.26.
How many transactions are there in the SCORGI/WBNB pool in the last 24 hours?
The total transactions of SCORGI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SCORGI/WBNB pool in the last 24 hours?
SCORGI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SCORGI to WBNB?
The exchange rate of 1 SCORGI to WBNB is 0.0000000000001743, captured at 4:31 PM UTC.
How much is 1 SCORGI in dollars?
The price of converting 1 SCORGI to USD is $0.0000000001035 today.
SCORGI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/04/2025 | 12:44:06 PM | sell | $0.2974 | $0.091035 | 0.0005005 | 0.0121743 | 2.87B | 0xae...de55 | |
05/04/2025 | 5:55:22 AM | sell | $0.0000315 | $0.091043 | 0.075261 | 0.0121743 | 301,843.36 | 0x16...d2b3 | |
04/30/2025 | 4:09:34 PM | sell | $0.00001308 | $0.091039 | 0.072192 | 0.0121743 | 125,767.93 | 0x2a...c694 | |
04/30/2025 | 11:22:07 AM | sell | $0.00003301 | $0.09105 | 0.07548 | 0.0121743 | 314,419.84 | 0x7b...2eac | |
04/30/2025 | 3:03:43 AM | sell | $10.41 | $0.09105 | 0.01729 | 0.0121744 | 99.18B | 0x52...07e1 | |
04/29/2025 | 8:04:08 PM | sell | $0.0000331 | $0.091053 | 0.075482 | 0.0121744 | 314,320.67 | 0x06...5ab8 | |
04/29/2025 | 4:18:12 AM | sell | $0.00003323 | $0.091057 | 0.075482 | 0.0121744 | 314,320.67 | 0x4b...a7ed | |
04/27/2025 | 1:37:25 PM | sell | $9.08 | $0.091045 | 0.01516 | 0.0121745 | 86.91B | 0x6b...8804 | |
04/21/2025 | 6:09:22 PM | sell | $0.1695 | $0.09104 | 0.0002842 | 0.0121745 | 1.63B | 0x6d...8dd2 | |
04/21/2025 | 3:45:07 PM | sell | $21.58 | $0.091054 | 0.03572 | 0.0121746 | 204.58B | 0x83...9dc9 | |
04/18/2025 | 8:32:14 AM | sell | $0.5563 | $0.091028 | 0.0009455 | 0.0121747 | 5.41B | 0xd8...1ea9 | |
04/17/2025 | 11:28:33 AM | sell | $0.00003214 | $0.091023 | 0.075487 | 0.0121747 | 314,022.14 | 0x97...3021 | |
04/17/2025 | 2:04:15 AM | sell | $0.5084 | $0.091021 | 0.00087 | 0.0121748 | 4.98B | 0x0b...4a7b | |
04/11/2025 | 10:07:05 AM | sell | $0.004373 | $0.091016 | 0.057524 | 0.0121748 | 43.06M | 0x68...008c | |
04/09/2025 | 11:19:49 AM | sell | $3.2 | $0.0109681 | 0.005791 | 0.0121748 | 33.13B | 0x2e...6c93 | |
04/09/2025 | 10:11:46 AM | sell | $0.00005117 | $0.0109748 | 0.079175 | 0.0121748 | 524,913.38 | 0x95...0ef3 | |
04/08/2025 | 11:54:07 PM | sell | $0.095203 | $0.0109666 | 0.0129408 | 0.0121748 | 5.38 | 0x81...b943 | |
04/08/2025 | 5:41:46 PM | sell | $1.85 | $0.0109648 | 0.003367 | 0.0121748 | 19.26B | 0x02...a1fd | |
04/08/2025 | 1:47:37 PM | sell | $0.053086 | $0.0109829 | 0.085488 | 0.0121748 | 31,396.47 | 0x9b...dacc | |
04/08/2025 | 8:45:25 AM | sell | $0.00001221 | $0.0109723 | 0.072195 | 0.0121748 | 125,585.89 | 0x6a...c720 |